| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
33
|
-21
|
1125.00
|
|
2026-06-02
|
10
|
27
|
-17
|
1050.00
|
|
2026-05-25
|
70
|
1
|
69
|
1135.00
|
|
2026-05-21
|
0
|
15
|
-15
|
1065.00
|
|
2026-05-14
|
59
|
0
|
59
|
1065.00
|
|
2026-05-11
|
3
|
35
|
-32
|
1055.00
|
|
2026-05-08
|
8
|
40
|
-32
|
1015.00
|
|
2026-05-06
|
3
|
66
|
-63
|
1165.00
|
|
2026-04-28
|
0
|
27
|
-27
|
1175.00
|
|
2026-04-27
|
0
|
20
|
-20
|
1070.00
|
|
2026-04-22
|
15
|
1
|
14
|
1195.00
|
|
2026-04-21
|
4
|
17
|
-13
|
1215.00
|
|
2026-04-17
|
1
|
14
|
-13
|
1220.00
|
|
2026-04-15
|
8
|
0
|
8
|
1100.00
|
|
2026-04-08
|
62
|
105
|
-43
|
921.00
|
|
2026-03-31
|
15
|
5
|
10
|
846.00
|
|
2026-03-30
|
18
|
70
|
-52
|
895.00
|
|
2026-03-23
|
34
|
0
|
34
|
820.00
|
|
2026-03-20
|
48
|
22
|
26
|
911.00
|
|
2026-03-19
|
27
|
0
|
27
|
951.00
|
|
2026-03-18
|
37
|
3
|
34
|
952.00
|
|
2026-03-16
|
20
|
62
|
-42
|
925.00
|
|
2026-03-13
|
44
|
0
|
44
|
899.00
|
|
2026-03-12
|
2
|
42
|
-40
|
917.00
|
|
2026-03-11
|
15
|
0
|
15
|
834.00
|
|
2026-03-10
|
15
|
0
|
15
|
769.00
|
|
2026-03-06
|
0
|
5
|
-5
|
777.00
|
|
2026-03-05
|
5
|
0
|
5
|
777.00
|
|
2026-02-26
|
0
|
4
|
-4
|
879.00
|
|
2026-01-20
|
1
|
10
|
-9
|
727.00
|
|
2026-01-07
|
21
|
7
|
14
|
568.00
|
|
2026-01-02
|
29
|
9
|
20
|
569.00
|
|
2025-11-27
|
18
|
6
|
12
|
505.00
|
|
2025-11-20
|
12
|
0
|
12
|
513.00
|
|
2025-11-18
|
0
|
9
|
-9
|
468.00
|
|
2025-11-14
|
1
|
19
|
-18
|
499.50
|
|
2025-10-31
|
25
|
1
|
24
|
624.00
|
|
2025-10-30
|
19
|
0
|
19
|
610.00
|
|
2025-10-28
|
23
|
1
|
22
|
549.00
|
|
2025-10-17
|
34
|
2
|
32
|
543.00
|
|
2025-10-14
|
0
|
113
|
-113
|
460.50
|
|
2025-09-30
|
2
|
52
|
-50
|
330.50
|
|
2025-09-26
|
54
|
0
|
54
|
311.00
|
|
2025-09-22
|
90
|
1
|
89
|
334.00
|
|
2025-08-26
|
4
|
81
|
-77
|
389.00
|
|
2025-08-20
|
80
|
12
|
68
|
344.50
|
|
2025-08-04
|
20
|
0
|
20
|
305.50
|
|
2025-07-16
|
18
|
8
|
10
|
262.50
|
|
2025-07-08
|
0
|
14
|
-14
|
247.50
|
|
2025-06-30
|
0
|
40
|
-40
|
257.00
|
|
2025-06-18
|
3
|
29
|
-26
|
267.50
|
|
2025-04-24
|
14
|
0
|
14
|
204.00
|
|
2025-04-18
|
1
|
15
|
-14
|
206.50
|
|
2025-01-16
|
0
|
11
|
-11
|
293.00
|
|
2024-12-16
|
2
|
36
|
-34
|
309.50
|
|
2024-11-22
|
1
|
23
|
-22
|
329.50
|
|
2024-11-18
|
48
|
79
|
-31
|
311.50
|
|
2024-10-01
|
0
|
15
|
-15
|
405.00
|
|
2024-09-24
|
27
|
0
|
27
|
408.00
|
|
2024-09-12
|
10
|
52
|
-42
|
398.50
|
|
2024-08-29
|
27
|
8
|
19
|
362.50
|
|
2024-08-28
|
3
|
18
|
-15
|
374.00
|
|
2024-08-27
|
0
|
13
|
-13
|
379.00
|
|
2024-08-26
|
14
|
0
|
14
|
362.00
|
|
2024-08-19
|
0
|
13
|
-13
|
352.00
|
|
2024-08-15
|
6
|
26
|
-20
|
336.00
|
|
2024-08-01
|
11
|
2
|
9
|
364.00
|
|
2024-07-30
|
23
|
1
|
22
|
361.50
|
|
2024-07-26
|
25
|
1
|
24
|
374.00
|
|
2024-07-18
|
0
|
37
|
-37
|
390.00
|
|
2024-07-17
|
64
|
22
|
42
|
396.00
|
|
2024-07-01
|
66
|
3
|
63
|
450.00
|
|
2024-06-25
|
15
|
0
|
15
|
469.00
|
|
2024-06-18
|
8
|
50
|
-42
|
474.50
|
|
2024-05-29
|
21
|
8
|
13
|
498.50
|
|
2024-04-10
|
18
|
2
|
16
|
353.50
|
|
2024-04-02
|
7
|
54
|
-47
|
362.00
|
|
2024-03-29
|
40
|
5
|
35
|
366.00
|
|
2024-01-25
|
1
|
12
|
-11
|
221.00
|
|
2024-01-09
|
0
|
13
|
-13
|
212.50
|
|
2023-12-01
|
16
|
0
|
16
|
247.00
|
|
2023-11-13
|
35
|
0
|
35
|
211.50
|
|
2023-11-09
|
4
|
38
|
-34
|
216.00
|
|
2023-10-19
|
47
|
4
|
43
|
231.00
|
|
2023-10-06
|
37
|
0
|
37
|
278.00
|
|
2023-10-02
|
29
|
12
|
17
|
296.50
|
|
2023-09-27
|
5
|
31
|
-26
|
297.00
|
|
2023-09-15
|
5
|
19
|
-14
|
271.00
|
|
2023-08-23
|
41
|
16
|
25
|
310.00
|
|
2023-08-17
|
19
|
48
|
-29
|
327.00
|
|
2023-08-15
|
13
|
0
|
13
|
290.00
|
|
2023-08-02
|
10
|
2
|
8
|
316.50
|
|
2023-07-27
|
9
|
0
|
9
|
373.00
|
|
2023-07-12
|
0
|
11
|
-11
|
343.50
|
|
2023-07-10
|
0
|
19
|
-19
|
348.00
|
|
2023-06-20
|
13
|
0
|
13
|
305.50
|
|
2023-02-03
|
6
|
94
|
-88
|
212.50
|
|
2023-01-30
|
137
|
51
|
86
|
200.00
|
|
2023-01-17
|
136
|
205
|
-69
|
205.50
|
|
2022-12-26
|
56
|
5
|
51
|
174.00
|
|
2022-12-13
|
43
|
11
|
32
|
162.50
|
|
2022-11-22
|
15
|
106
|
-91
|
146.50
|
|
2022-11-15
|
111
|
32
|
79
|
146.50
|
|
2022-11-01
|
21
|
165
|
-144
|
120.00
|
|
2022-10-26
|
76
|
7
|
69
|
105.00
|
|
2022-10-25
|
79
|
12
|
67
|
105.00
|
|
2022-10-18
|
122
|
165
|
-43
|
122.00
|
|
2022-10-12
|
83
|
24
|
59
|
123.50
|
|
2022-10-06
|
229
|
171
|
58
|
140.00
|
|
2022-10-04
|
19
|
91
|
-72
|
116.00
|
|
2022-09-26
|
80
|
7
|
73
|
103.00
|
|
2022-09-23
|
5
|
73
|
-68
|
107.50
|
|
2022-09-20
|
23
|
4
|
19
|
113.50
|
|
2022-09-19
|
19
|
71
|
-52
|
111.00
|
|
2022-09-16
|
9
|
53
|
-44
|
114.50
|
|
2022-09-08
|
105
|
145
|
-40
|
115.50
|
|
2022-09-05
|
72
|
26
|
46
|
111.00
|
|
2022-08-31
|
147
|
43
|
104
|
114.00
|
|
2022-08-16
|
91
|
7
|
84
|
81.70
|
|
2022-08-15
|
22
|
106
|
-84
|
79.60
|
|
2022-08-10
|
0
|
32
|
-32
|
77.50
|
|
2022-08-09
|
55
|
5
|
50
|
77.10
|
|
2022-08-05
|
6
|
50
|
-44
|
78.70
|
|
2022-08-04
|
34
|
11
|
23
|
78.90
|
|
2022-08-03
|
61
|
26
|
35
|
79.40
|
|
2022-06-02
|
17
|
1
|
16
|
65.30
|
|
2022-05-30
|
2
|
63
|
-61
|
64.90
|
|
2022-05-27
|
27
|
8
|
19
|
65.80
|
|
2022-05-04
|
0
|
6
|
-6
|
55.20
|
|
2022-03-23
|
42
|
1
|
41
|
67.20
|
|
2022-03-22
|
8
|
52
|
-44
|
68.50
|
|
2022-01-26
|
3
|
0
|
3
|
51.90
|
|
2021-12-24
|
1
|
17
|
-16
|
59.00
|
|
2021-10-28
|
1
|
17
|
-16
|
49.90
|
|
2021-10-20
|
0
|
4
|
-4
|
44.75
|
|
2021-09-15
|
0
|
5
|
-5
|
45.65
|
|
2021-09-07
|
0
|
4
|
-4
|
45.20
|
|
2021-08-27
|
3
|
0
|
3
|
46.60
|
|
2021-08-12
|
2
|
0
|
2
|
48.45
|
|
2021-08-09
|
0
|
6
|
-6
|
49.35
|
|
2021-07-28
|
0
|
4
|
-4
|
49.00
|
|
2021-07-06
|
3
|
0
|
3
|
47.10
|
|
2021-06-21
|
7
|
2
|
5
|
45.50
|
|
2021-06-16
|
0
|
4
|
-4
|
45.50
|
|
2021-06-03
|
0
|
3
|
-3
|
45.10
|
|
2021-05-24
|
7
|
0
|
7
|
44.30
|
|
2021-05-20
|
1
|
5
|
-4
|
42.30
|
|
2021-03-15
|
1
|
25
|
-24
|
54.00
|
|
2021-01-25
|
13
|
0
|
13
|
58.70
|
|
2021-01-07
|
0
|
12
|
-12
|
58.40
|
|
2021-01-06
|
1
|
35
|
-34
|
57.10
|
|
2021-01-05
|
9
|
20
|
-11
|
57.80
|
|
2020-12-30
|
0
|
6
|
-6
|
53.90
|
|
2020-12-18
|
7
|
0
|
7
|
53.40
|
|
2020-10-14
|
1
|
21
|
-20
|
50.20
|
|
2020-08-13
|
0
|
10
|
-10
|
61.50
|
|
2020-08-06
|
15
|
0
|
15
|
67.80
|
|
2020-08-04
|
25
|
0
|
25
|
67.50
|
|
2020-07-10
|
12
|
103
|
-91
|
68.10
|
|
2020-07-07
|
7
|
72
|
-65
|
68.80
|
|
2020-06-08
|
4
|
31
|
-27
|
73.00
|
|
2020-05-29
|
27
|
8
|
19
|
73.80
|
|
2020-05-19
|
105
|
62
|
43
|
68.70
|
|
2020-05-06
|
20
|
2
|
18
|
63.40
|
|
2020-05-04
|
20
|
1
|
19
|
62.90
|
|
2020-04-27
|
3
|
77
|
-74
|
64.30
|
|
2020-04-14
|
1
|
25
|
-24
|
61.40
|
|
2020-03-25
|
111
|
2
|
109
|
43.45
|
|
2020-03-20
|
77
|
8
|
69
|
40.40
|
|
2020-01-06
|
4
|
31
|
-27
|
59.90
|
|
2019-12-31
|
10
|
0
|
10
|
52.30
|
|
2019-11-19
|
0
|
5
|
-5
|
41.10
|
|
2019-10-24
|
0
|
3
|
-3
|
40.00
|
|
2019-09-12
|
0
|
2
|
-2
|
42.20
|
|
2019-08-02
|
0
|
6
|
-6
|
43.45
|
|
2019-07-26
|
5
|
1
|
4
|
44.50
|
| 合計 | 4188 | 4315 | -127 | |
