| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
3280.00
|
|
2026-05-18
|
4
|
0
|
4
|
3450.00
|
|
2026-04-16
|
0
|
9
|
-9
|
3705.00
|
|
2025-10-27
|
3
|
0
|
3
|
2180.00
|
|
2025-07-09
|
3
|
0
|
3
|
2450.00
|
|
2025-04-22
|
2
|
0
|
2
|
2235.00
|
|
2025-04-14
|
3
|
4
|
-1
|
2245.00
|
|
2025-03-13
|
3
|
2
|
1
|
2585.00
|
|
2025-02-21
|
2
|
0
|
2
|
3030.00
|
|
2025-01-16
|
1
|
3
|
-2
|
3275.00
|
|
2025-01-15
|
3
|
1
|
2
|
3065.00
|
|
2024-12-16
|
3
|
2
|
1
|
3240.00
|
|
2024-12-12
|
1
|
6
|
-5
|
3225.00
|
|
2024-12-11
|
1
|
0
|
1
|
3135.00
|
|
2024-11-06
|
3
|
7
|
-4
|
3360.00
|
|
2024-10-22
|
4
|
9
|
-5
|
3340.00
|
|
2024-10-09
|
1
|
10
|
-9
|
3060.00
|
|
2024-09-26
|
0
|
4
|
-4
|
2630.00
|
|
2024-09-18
|
1
|
0
|
1
|
2265.00
|
|
2024-08-22
|
0
|
2
|
-2
|
2595.00
|
|
2024-08-16
|
2
|
6
|
-4
|
2580.00
|
|
2024-08-09
|
4
|
2
|
2
|
2235.00
|
|
2024-07-15
|
0
|
1
|
-1
|
2730.00
|
|
2024-05-09
|
1
|
0
|
1
|
2260.00
|
|
2024-03-19
|
6
|
0
|
6
|
2545.00
|
|
2024-03-18
|
2
|
0
|
2
|
2700.00
|
|
2024-03-11
|
1
|
0
|
1
|
2750.00
|
|
2024-02-27
|
3
|
0
|
3
|
2680.00
|
|
2024-02-23
|
5
|
0
|
5
|
2755.00
|
|
2024-02-21
|
4
|
0
|
4
|
2805.00
|
|
2024-02-02
|
0
|
5
|
-5
|
3025.00
|
|
2024-01-22
|
0
|
7
|
-7
|
2645.00
|
|
2024-01-09
|
1
|
8
|
-7
|
2565.00
|
|
2024-01-08
|
0
|
3
|
-3
|
2470.00
|
|
2024-01-04
|
3
|
0
|
3
|
2340.00
|
|
2023-12-27
|
4
|
0
|
4
|
2475.00
|
|
2023-12-26
|
0
|
4
|
-4
|
2550.00
|
|
2023-12-19
|
10
|
0
|
10
|
2355.00
|
|
2023-12-12
|
0
|
6
|
-6
|
2570.00
|
|
2023-12-07
|
1
|
0
|
1
|
2410.00
|
|
2023-12-01
|
7
|
0
|
7
|
2425.00
|
|
2023-11-28
|
0
|
9
|
-9
|
2550.00
|
|
2023-11-16
|
0
|
4
|
-4
|
2500.00
|
|
2023-10-12
|
0
|
4
|
-4
|
2310.00
|
|
2023-09-22
|
0
|
6
|
-6
|
2165.00
|
|
2023-09-18
|
2
|
7
|
-5
|
2185.00
|
|
2023-08-02
|
2
|
0
|
2
|
1745.00
|
|
2023-08-01
|
1
|
0
|
1
|
1835.00
|
|
2023-07-28
|
1
|
0
|
1
|
1905.00
|
|
2023-07-24
|
3
|
0
|
3
|
1965.00
|
|
2023-07-19
|
3
|
0
|
3
|
2050.00
|
|
2023-07-07
|
4
|
0
|
4
|
2095.00
|
|
2023-07-06
|
2
|
1
|
1
|
2180.00
|
|
2023-07-05
|
0
|
1
|
-1
|
2215.00
|
|
2023-06-27
|
10
|
0
|
10
|
2100.00
|
|
2023-06-13
|
2
|
8
|
-6
|
2365.00
|
|
2023-06-02
|
1
|
4
|
-3
|
1920.00
|
|
2023-05-25
|
4
|
1
|
3
|
1825.00
|
|
2023-05-24
|
5
|
0
|
5
|
1835.00
|
|
2023-05-19
|
4
|
9
|
-5
|
1940.00
|
|
2023-05-11
|
5
|
2
|
3
|
1805.00
|
|
2023-05-10
|
1
|
0
|
1
|
1855.00
|
|
2023-05-08
|
0
|
2
|
-2
|
1875.00
|
|
2023-05-05
|
0
|
1
|
-1
|
1895.00
|
|
2023-04-25
|
8
|
0
|
8
|
1815.00
|
|
2023-04-24
|
0
|
1
|
-1
|
1940.00
|
|
2023-04-20
|
1
|
0
|
1
|
2010.00
|
|
2023-04-13
|
2
|
3
|
-1
|
2040.00
|
|
2023-03-17
|
1
|
7
|
-6
|
1980.00
|
|
2023-03-10
|
0
|
1
|
-1
|
1935.00
|
|
2023-02-21
|
1
|
4
|
-3
|
1715.00
|
|
2023-02-09
|
4
|
18
|
-14
|
1655.00
|
|
2023-02-08
|
22
|
3
|
19
|
1715.00
|
|
2023-02-03
|
13
|
28
|
-15
|
1705.00
|
|
2023-01-30
|
16
|
7
|
9
|
1615.00
|
|
2023-01-04
|
2
|
3
|
-1
|
1405.00
|
|
2022-12-22
|
4
|
0
|
4
|
1335.00
|
|
2022-10-25
|
9
|
5
|
4
|
968.00
|
|
2022-10-17
|
4
|
0
|
4
|
1030.00
|
|
2022-10-06
|
1
|
6
|
-5
|
1310.00
|
|
2022-10-04
|
0
|
6
|
-6
|
1220.00
|
|
2022-09-27
|
7
|
3
|
4
|
1100.00
|
|
2022-09-06
|
4
|
1
|
3
|
1300.00
|
|
2022-09-02
|
5
|
9
|
-4
|
1325.00
|
|
2022-08-10
|
4
|
0
|
4
|
1120.00
|
|
2022-07-14
|
1
|
5
|
-4
|
969.00
|
|
2022-07-08
|
2
|
7
|
-5
|
1050.00
|
|
2022-07-07
|
5
|
12
|
-7
|
1010.00
|
|
2022-07-01
|
6
|
1
|
5
|
960.00
|
|
2022-06-23
|
6
|
3
|
3
|
1125.00
|
|
2022-04-12
|
4
|
1
|
3
|
1435.00
|
|
2022-04-11
|
5
|
3
|
2
|
1495.00
|
|
2022-03-24
|
2
|
0
|
2
|
1730.00
|
|
2022-03-08
|
5
|
0
|
5
|
1685.00
|
|
2022-02-14
|
5
|
0
|
5
|
1650.00
|
|
2022-01-24
|
4
|
1
|
3
|
1700.00
|
|
2022-01-13
|
10
|
2
|
8
|
1760.00
|
|
2022-01-11
|
1
|
6
|
-5
|
1885.00
|
|
2021-12-22
|
2
|
10
|
-8
|
2150.00
|
|
2021-11-18
|
3
|
2
|
1
|
2475.00
|
|
2021-08-13
|
4
|
35
|
-31
|
1250.00
|
|
2021-08-05
|
32
|
6
|
26
|
1400.00
|
|
2021-08-04
|
2
|
18
|
-16
|
1330.00
|
|
2021-07-30
|
20
|
2
|
18
|
1310.00
|
|
2021-07-21
|
9
|
6
|
3
|
1325.00
|
|
2021-07-14
|
2
|
5
|
-3
|
1445.00
|
|
2021-07-13
|
3
|
11
|
-8
|
1455.00
|
|
2021-06-03
|
3
|
9
|
-6
|
987.00
|
|
2021-05-26
|
5
|
1
|
4
|
930.00
|
|
2021-05-21
|
14
|
21
|
-7
|
907.00
|
|
2021-05-18
|
0
|
6
|
-6
|
866.00
|
|
2021-05-13
|
8
|
2
|
6
|
862.00
|
|
2021-05-12
|
3
|
9
|
-6
|
925.00
|
|
2021-05-11
|
4
|
1
|
3
|
943.00
|
|
2021-05-05
|
5
|
1
|
4
|
945.00
|
|
2021-04-22
|
10
|
3
|
7
|
820.00
|
|
2021-04-09
|
22
|
5
|
17
|
855.00
|
|
2021-03-31
|
0
|
6
|
-6
|
883.00
|
|
2021-03-26
|
2
|
10
|
-8
|
878.00
|
|
2021-03-11
|
7
|
14
|
-7
|
814.00
|
|
2021-03-09
|
12
|
5
|
7
|
755.00
|
|
2021-03-05
|
7
|
1
|
6
|
801.00
|
|
2021-03-03
|
15
|
1
|
14
|
805.00
|
|
2021-02-26
|
14
|
3
|
11
|
815.00
|
|
2020-11-06
|
18
|
26
|
-8
|
590.00
|
|
2020-10-26
|
8
|
0
|
8
|
592.00
|
|
2020-10-20
|
1
|
9
|
-8
|
586.00
|
|
2020-09-24
|
1
|
5
|
-4
|
538.00
|
|
2020-09-18
|
3
|
1
|
2
|
529.00
|
|
2020-09-14
|
4
|
9
|
-5
|
506.00
|
|
2020-09-07
|
16
|
5
|
11
|
459.50
|
|
2020-08-24
|
10
|
0
|
10
|
555.00
|
|
2020-08-14
|
3
|
8
|
-5
|
607.00
|
|
2020-06-17
|
10
|
3
|
7
|
452.00
|
|
2020-05-25
|
8
|
24
|
-16
|
361.50
|
|
2020-05-19
|
8
|
41
|
-33
|
346.50
|
|
2020-05-07
|
5
|
16
|
-11
|
294.50
|
|
2020-05-05
|
11
|
5
|
6
|
274.00
|
|
2020-05-04
|
12
|
6
|
6
|
276.50
|
|
2020-04-30
|
9
|
17
|
-8
|
282.50
|
|
2020-04-29
|
4
|
10
|
-6
|
266.00
|
|
2020-03-13
|
23
|
0
|
23
|
235.00
|
|
2020-03-12
|
36
|
5
|
31
|
261.00
|
|
2020-03-10
|
12
|
3
|
9
|
301.00
|
|
2020-03-09
|
14
|
4
|
10
|
304.00
|
|
2020-03-05
|
3
|
5
|
-2
|
321.00
|
|
2020-03-04
|
6
|
1
|
5
|
316.00
|
|
2020-02-25
|
2
|
7
|
-5
|
331.50
|
|
2020-02-14
|
5
|
15
|
-10
|
344.50
|
|
2020-02-10
|
16
|
0
|
16
|
311.50
|
|
2019-12-30
|
4
|
12
|
-8
|
357.50
|
|
2019-12-26
|
11
|
1
|
10
|
364.00
|
|
2019-12-17
|
2
|
11
|
-9
|
357.50
|
|
2019-10-18
|
3
|
0
|
3
|
340.00
|
|
2019-08-06
|
0
|
15
|
-15
|
330.50
|
|
2019-07-30
|
6
|
1
|
5
|
372.00
|
|
2019-07-29
|
1
|
3
|
-2
|
387.00
|
|
2019-07-26
|
1
|
0
|
1
|
386.00
|
|
2019-07-25
|
4
|
7
|
-3
|
385.00
|
| 合計 | 798 | 774 | 24 | |
