點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 28.6%
10日大漲率 26.2%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
10
0
10
7.49
2026-05-18
5
0
5
8.31
2026-05-15
5
0
5
9.23
2025-12-01
3
0
3
15.50
2025-11-12
3
0
3
17.40
2025-10-23
5
0
5
19.15
2025-09-19
0
2
-2
20.65
2024-11-04
2
0
2
25.15
2024-08-22
5
0
5
22.05
2024-08-14
2
0
2
22.90
2024-02-22
0
5
-5
27.70
2024-01-08
0
5
-5
27.90
2023-12-27
2
0
2
22.70
2023-12-22
0
1
-1
23.20
2023-12-21
0
1
-1
22.90
2023-12-19
2
0
2
22.65
2023-12-18
2
0
2
22.65
2023-12-14
2
0
2
23.15
2023-03-27
1
99
-98
18.95
2023-03-14
0
3
-3
15.85
2023-02-21
33
7
26
13.50
2023-02-17
4
0
4
12.30
2023-02-15
30
0
30
12.00
2023-02-14
0
4
-4
12.00
2023-02-08
7
1
6
12.35
2023-01-30
7
5
2
12.60
2023-01-12
0
6
-6
12.45
2023-01-05
0
2
-2
11.65
2023-01-04
0
3
-3
11.70
2023-01-03
0
1
-1
11.80
2022-12-30
0
5
-5
11.85
2022-12-28
11
0
11
11.60
2022-12-27
0
3
-3
11.80
2022-12-26
0
3
-3
11.85
2022-12-23
8
3
5
11.75
2022-12-22
6
0
6
11.75
2022-12-21
0
11
-11
11.75
2022-12-20
8
0
8
11.55
2022-12-19
0
2
-2
11.85
2022-11-25
4
0
4
11.80
2022-11-24
1
0
1
12.00
2022-11-21
0
3
-3
12.15
2022-11-18
0
4
-4
12.00
2022-11-17
1
3
-2
11.70
2022-11-01
2
0
2
11.20
2022-10-28
1
0
1
11.20
2022-10-14
3
0
3
10.85
2022-10-05
5
0
5
12.40
2022-10-03
5
0
5
12.45
2022-09-30
5
0
5
12.35
2022-08-04
0
30
-30
12.40
2022-04-27
20
0
20
9.71
2022-02-15
0
10
-10
8.88
2022-01-26
20
0
20
9.17
2022-01-25
20
0
20
9.26
2022-01-17
0
30
-30
9.26
2022-01-05
30
0
30
11.05
2021-03-09
0
1
-1
11.10
2020-12-22
0
4
-4
12.50
2020-12-21
3
0
3
12.30
2020-12-02
0
4
-4
13.00
2020-11-27
2
0
2
12.80
2020-11-23
2
0
2
12.15
2020-09-09
0
0
0
10.70
2020-09-04
1
0
1
10.75
2020-08-27
0
0
0
10.75
2019-10-14
0
2
-2
12.50
2019-10-07
2
0
2
12.45
2019-09-24
1
0
1
12.60
合計 291 263 28