| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
34
|
0
|
34
|
101.50
|
|
2025-11-13
|
0
|
30
|
-30
|
104.50
|
|
2025-11-11
|
30
|
0
|
30
|
105.50
|
|
2025-10-08
|
1
|
25
|
-24
|
121.00
|
|
2025-08-04
|
1
|
20
|
-19
|
102.00
|
|
2025-07-07
|
2
|
31
|
-29
|
95.50
|
|
2025-07-04
|
45
|
6
|
39
|
96.30
|
|
2024-08-23
|
0
|
17
|
-17
|
200.00
|
|
2024-08-16
|
16
|
0
|
16
|
190.50
|
|
2024-01-31
|
0
|
27
|
-27
|
192.00
|
|
2024-01-25
|
1
|
70
|
-69
|
195.00
|
|
2023-12-01
|
26
|
4
|
22
|
184.50
|
|
2023-10-16
|
50
|
0
|
50
|
166.00
|
|
2023-10-05
|
0
|
66
|
-66
|
162.00
|
|
2023-08-30
|
0
|
21
|
-21
|
156.50
|
|
2023-06-07
|
0
|
42
|
-42
|
159.00
|
|
2023-05-26
|
42
|
0
|
42
|
158.50
|
|
2023-04-07
|
0
|
21
|
-21
|
154.50
|
|
2023-04-06
|
1
|
20
|
-19
|
152.50
|
|
2023-03-30
|
0
|
20
|
-20
|
156.50
|
|
2023-03-29
|
0
|
10
|
-10
|
153.50
|
|
2023-02-21
|
0
|
15
|
-15
|
161.50
|
|
2023-02-20
|
0
|
10
|
-10
|
161.50
|
|
2023-02-13
|
35
|
0
|
35
|
162.00
|
|
2023-02-09
|
11
|
1
|
10
|
166.00
|
|
2023-02-06
|
47
|
0
|
47
|
159.50
|
|
2023-01-31
|
0
|
150
|
-150
|
162.50
|
|
2023-01-17
|
20
|
10
|
10
|
156.00
|
|
2023-01-13
|
36
|
2
|
34
|
155.00
|
|
2023-01-11
|
10
|
78
|
-68
|
161.50
|
|
2023-01-09
|
0
|
55
|
-55
|
156.00
|
|
2023-01-04
|
0
|
10
|
-10
|
145.00
|
|
2023-01-03
|
0
|
35
|
-35
|
145.50
|
|
2022-12-28
|
35
|
0
|
35
|
138.00
|
|
2022-12-23
|
25
|
0
|
25
|
143.50
|
|
2022-12-20
|
72
|
0
|
72
|
144.00
|
|
2022-12-14
|
0
|
20
|
-20
|
157.00
|
|
2022-12-09
|
57
|
0
|
57
|
154.50
|
|
2022-12-01
|
30
|
0
|
30
|
161.00
|
|
2022-11-29
|
80
|
0
|
80
|
156.00
|
|
2022-11-23
|
10
|
0
|
10
|
159.50
|
|
2022-09-28
|
141
|
1
|
140
|
132.00
|
|
2022-09-27
|
161
|
0
|
161
|
140.50
|
|
2022-09-26
|
66
|
0
|
66
|
148.50
|
|
2022-09-22
|
0
|
20
|
-20
|
156.50
|
|
2022-09-20
|
0
|
30
|
-30
|
161.50
|
|
2022-09-14
|
0
|
26
|
-26
|
165.00
|
|
2022-09-12
|
5
|
49
|
-44
|
168.50
|
|
2022-09-08
|
0
|
26
|
-26
|
163.50
|
|
2022-09-07
|
0
|
27
|
-27
|
158.50
|
|
2022-09-06
|
1
|
20
|
-19
|
163.50
|
|
2022-08-24
|
0
|
31
|
-31
|
164.00
|
|
2022-08-17
|
0
|
51
|
-51
|
167.50
|
|
2022-08-16
|
0
|
58
|
-58
|
163.00
|
|
2022-08-09
|
1
|
36
|
-35
|
155.50
|
|
2022-07-27
|
0
|
15
|
-15
|
143.00
|
|
2022-07-25
|
0
|
35
|
-35
|
145.00
|
|
2022-07-20
|
0
|
20
|
-20
|
142.00
|
|
2022-07-19
|
0
|
45
|
-45
|
139.00
|
|
2022-07-15
|
0
|
51
|
-51
|
141.00
|
|
2022-07-14
|
1
|
55
|
-54
|
138.00
|
|
2022-07-13
|
1
|
55
|
-54
|
138.50
|
|
2022-07-12
|
0
|
96
|
-96
|
136.50
|
|
2022-07-11
|
0
|
22
|
-22
|
141.00
|
|
2022-07-07
|
0
|
65
|
-65
|
138.50
|
|
2022-07-05
|
0
|
84
|
-84
|
138.00
|
|
2022-06-27
|
0
|
51
|
-51
|
152.00
|
|
2022-06-24
|
0
|
78
|
-78
|
147.00
|
|
2022-06-17
|
68
|
11
|
57
|
150.00
|
|
2022-06-13
|
51
|
5
|
46
|
161.50
|
|
2022-05-30
|
0
|
60
|
-60
|
170.50
|
|
2022-05-24
|
46
|
0
|
46
|
156.50
|
|
2022-05-17
|
0
|
36
|
-36
|
163.50
|
|
2022-05-13
|
4
|
97
|
-93
|
160.50
|
|
2022-05-10
|
0
|
50
|
-50
|
155.00
|
|
2022-04-12
|
67
|
1
|
66
|
159.50
|
|
2022-03-07
|
85
|
0
|
85
|
173.00
|
|
2022-02-24
|
41
|
1
|
40
|
183.00
|
|
2022-02-15
|
26
|
0
|
26
|
192.50
|
|
2022-02-10
|
6
|
40
|
-34
|
204.00
|
|
2022-01-18
|
42
|
1
|
41
|
217.00
|
|
2022-01-17
|
42
|
0
|
42
|
223.50
|
|
2022-01-11
|
78
|
0
|
78
|
225.50
|
|
2021-12-27
|
1
|
32
|
-31
|
234.50
|
|
2021-12-23
|
1
|
61
|
-60
|
229.00
|
|
2021-12-20
|
31
|
0
|
31
|
219.00
|
|
2021-12-02
|
40
|
0
|
40
|
205.00
|
|
2021-11-24
|
27
|
110
|
-83
|
215.00
|
|
2021-11-22
|
3
|
169
|
-166
|
205.50
|
|
2021-11-05
|
50
|
12
|
38
|
193.00
|
|
2021-11-01
|
6
|
76
|
-70
|
197.00
|
|
2021-10-29
|
12
|
80
|
-68
|
189.50
|
|
2021-10-26
|
5
|
20
|
-15
|
182.00
|
|
2021-10-18
|
31
|
0
|
31
|
179.00
|
|
2021-10-15
|
0
|
33
|
-33
|
184.00
|
|
2021-10-06
|
24
|
0
|
24
|
175.00
|
|
2021-10-01
|
33
|
0
|
33
|
175.50
|
|
2021-09-30
|
0
|
27
|
-27
|
181.50
|
|
2021-09-29
|
82
|
0
|
82
|
174.50
|
|
2021-09-28
|
31
|
0
|
31
|
184.00
|
|
2021-09-27
|
31
|
5
|
26
|
187.00
|
|
2021-09-09
|
5
|
25
|
-20
|
189.50
|
|
2021-08-23
|
0
|
37
|
-37
|
174.00
|
|
2021-08-17
|
66
|
1
|
65
|
166.00
|
|
2021-08-16
|
36
|
6
|
30
|
172.50
|
|
2021-08-13
|
35
|
0
|
35
|
172.50
|
|
2021-08-12
|
27
|
3
|
24
|
179.00
|
|
2021-06-17
|
1
|
36
|
-35
|
185.00
|
|
2021-05-25
|
27
|
76
|
-49
|
164.00
|
|
2021-05-24
|
5
|
25
|
-20
|
156.00
|
|
2021-05-19
|
41
|
0
|
41
|
150.00
|
|
2021-05-18
|
2
|
35
|
-33
|
154.50
|
|
2021-05-17
|
87
|
10
|
77
|
145.00
|
|
2021-05-14
|
42
|
6
|
36
|
155.00
|
|
2021-05-11
|
132
|
1
|
131
|
158.00
|
|
2021-05-03
|
79
|
3
|
76
|
183.50
|
|
2021-02-01
|
68
|
8
|
60
|
150.00
|
|
2021-01-27
|
30
|
3
|
27
|
162.00
|
|
2021-01-26
|
72
|
13
|
59
|
162.00
|
|
2021-01-15
|
81
|
2
|
79
|
161.00
|
|
2021-01-12
|
60
|
1
|
59
|
168.50
|
|
2020-12-18
|
46
|
3
|
43
|
161.50
|
|
2020-11-26
|
5
|
72
|
-67
|
129.00
|
|
2020-11-11
|
7
|
77
|
-70
|
114.00
|
|
2020-10-05
|
1
|
61
|
-60
|
97.90
|
|
2020-08-20
|
110
|
46
|
64
|
95.60
|
|
2020-08-19
|
67
|
0
|
67
|
101.50
|
|
2020-08-03
|
45
|
0
|
45
|
97.00
|
|
2020-07-31
|
11
|
52
|
-41
|
98.00
|
|
2020-07-24
|
100
|
2
|
98
|
96.10
|
|
2020-07-14
|
46
|
0
|
46
|
101.50
|
|
2020-06-30
|
0
|
62
|
-62
|
94.90
|
|
2020-06-12
|
52
|
1
|
51
|
91.50
|
|
2020-06-11
|
52
|
1
|
51
|
91.50
|
|
2020-06-09
|
202
|
1
|
201
|
94.20
|
|
2020-06-08
|
5
|
307
|
-302
|
99.00
|
|
2020-06-05
|
66
|
1
|
65
|
91.80
|
|
2020-06-04
|
65
|
4
|
61
|
91.60
|
|
2020-06-03
|
193
|
1
|
192
|
91.40
|
|
2020-05-28
|
32
|
0
|
32
|
89.10
|
|
2020-05-06
|
48
|
0
|
48
|
87.20
|
|
2020-04-28
|
1
|
57
|
-56
|
86.50
|
|
2020-03-18
|
0
|
85
|
-85
|
84.20
|
|
2020-01-07
|
114
|
1
|
113
|
94.50
|
|
2020-01-06
|
81
|
4
|
77
|
97.00
|
|
2019-12-23
|
26
|
85
|
-59
|
98.00
|
|
2019-12-11
|
117
|
2
|
115
|
94.20
|
|
2019-12-04
|
28
|
114
|
-86
|
90.50
|
|
2019-11-29
|
11
|
40
|
-29
|
86.80
|
|
2019-10-07
|
47
|
1
|
46
|
84.40
|
|
2019-09-09
|
31
|
1
|
30
|
75.80
|
|
2019-09-03
|
1
|
32
|
-31
|
76.60
|
|
2019-07-26
|
0
|
52
|
-52
|
88.00
|
| 合計 | 4564 | 4246 | 318 | |
