| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
803
|
0
|
803
|
104.50
|
|
2026-06-04
|
458
|
10
|
448
|
111.00
|
|
2026-06-01
|
2190
|
0
|
2190
|
107.50
|
|
2026-05-29
|
11
|
2556
|
-2545
|
98.10
|
|
2026-05-22
|
0
|
260
|
-260
|
86.70
|
|
2026-05-21
|
14
|
465
|
-451
|
87.30
|
|
2026-05-19
|
572
|
740
|
-168
|
81.70
|
|
2026-05-14
|
361
|
0
|
361
|
85.30
|
|
2026-05-08
|
139
|
364
|
-225
|
88.60
|
|
2026-04-30
|
0
|
274
|
-274
|
89.60
|
|
2026-04-28
|
3600
|
0
|
3600
|
89.50
|
|
2026-04-27
|
0
|
1690
|
-1690
|
87.80
|
|
2026-04-16
|
274
|
0
|
274
|
90.50
|
|
2026-04-15
|
1787
|
0
|
1787
|
88.50
|
|
2026-03-24
|
0
|
286
|
-286
|
72.30
|
|
2026-03-19
|
0
|
482
|
-482
|
84.20
|
|
2026-03-10
|
852
|
28
|
824
|
77.70
|
|
2026-03-05
|
800
|
0
|
800
|
82.40
|
|
2026-02-25
|
474
|
0
|
474
|
94.90
|
|
2026-02-09
|
278
|
0
|
278
|
78.00
|
|
2026-02-03
|
150
|
0
|
150
|
73.00
|
|
2026-02-02
|
930
|
0
|
930
|
70.60
|
|
2026-01-29
|
17
|
220
|
-203
|
77.10
|
|
2026-01-23
|
334
|
0
|
334
|
77.10
|
|
2026-01-22
|
3539
|
195
|
3344
|
77.80
|
|
2026-01-16
|
1247
|
116
|
1131
|
73.80
|
|
2026-01-14
|
0
|
229
|
-229
|
63.40
|
|
2025-12-31
|
0
|
301
|
-301
|
60.20
|
|
2025-12-30
|
33
|
1579
|
-1546
|
58.30
|
|
2025-12-23
|
460
|
0
|
460
|
58.80
|
|
2025-12-19
|
0
|
179
|
-179
|
59.90
|
|
2025-11-26
|
29
|
215
|
-186
|
51.10
|
|
2025-11-18
|
0
|
967
|
-967
|
57.30
|
|
2025-11-04
|
0
|
3250
|
-3250
|
41.35
|
|
2025-10-22
|
4333
|
0
|
4333
|
42.35
|
|
2025-10-16
|
384
|
0
|
384
|
41.45
|
|
2025-10-13
|
1700
|
0
|
1700
|
41.90
|
|
2025-10-07
|
0
|
432
|
-432
|
41.45
|
|
2025-09-26
|
190
|
0
|
190
|
39.60
|
|
2025-09-25
|
405
|
1390
|
-985
|
40.90
|
|
2025-09-18
|
0
|
1638
|
-1638
|
36.90
|
|
2025-09-17
|
500
|
0
|
500
|
37.70
|
|
2025-09-12
|
189
|
0
|
189
|
37.65
|
|
2025-09-08
|
246
|
0
|
246
|
38.40
|
|
2025-08-22
|
668
|
34
|
634
|
41.10
|
|
2025-08-20
|
0
|
1928
|
-1928
|
40.75
|
|
2025-08-18
|
0
|
634
|
-634
|
46.25
|
|
2025-08-13
|
1641
|
0
|
1641
|
42.60
|
|
2025-08-12
|
952
|
0
|
952
|
41.40
|
|
2025-08-11
|
500
|
0
|
500
|
39.85
|
|
2025-08-04
|
2703
|
0
|
2703
|
37.65
|
|
2025-07-30
|
3310
|
0
|
3310
|
38.70
|
|
2025-07-24
|
5397
|
3
|
5394
|
32.40
|
|
2025-07-10
|
157
|
0
|
157
|
27.30
|
|
2025-07-09
|
0
|
403
|
-403
|
27.45
|
|
2025-07-08
|
215
|
0
|
215
|
28.05
|
|
2025-07-03
|
196
|
0
|
196
|
29.00
|
|
2025-07-01
|
866
|
0
|
866
|
27.60
|
|
2025-06-27
|
182
|
0
|
182
|
28.10
|
|
2025-06-25
|
0
|
227
|
-227
|
27.85
|
|
2025-06-03
|
0
|
608
|
-608
|
27.65
|
|
2025-05-13
|
0
|
279
|
-279
|
31.30
|
|
2025-05-12
|
0
|
1282
|
-1282
|
31.65
|
|
2025-02-11
|
473
|
0
|
473
|
30.20
|
|
2024-07-31
|
91
|
154
|
-63
|
50.00
|
|
2024-07-29
|
40
|
1633
|
-1593
|
49.80
|
|
2024-07-26
|
0
|
1600
|
-1600
|
49.70
|
|
2024-07-23
|
0
|
322
|
-322
|
50.30
|
|
2024-07-01
|
13
|
1496
|
-1483
|
49.05
|
|
2024-06-28
|
50
|
265
|
-215
|
49.30
|
|
2024-06-26
|
197
|
385
|
-188
|
49.20
|
|
2024-06-24
|
71
|
0
|
71
|
50.10
|
|
2024-06-14
|
838
|
21
|
817
|
50.70
|
|
2024-06-13
|
61
|
0
|
61
|
50.10
|
|
2024-06-12
|
0
|
380
|
-380
|
50.10
|
|
2024-06-07
|
133
|
4125
|
-3992
|
50.80
|
|
2024-06-04
|
0
|
52
|
-52
|
51.70
|
|
2024-05-29
|
35
|
143
|
-108
|
53.10
|
|
2024-05-27
|
0
|
3045
|
-3045
|
55.00
|
|
2024-05-20
|
58
|
0
|
58
|
57.20
|
|
2024-05-16
|
11
|
259
|
-248
|
57.40
|
|
2024-05-10
|
301
|
0
|
301
|
57.00
|
|
2024-05-09
|
45
|
0
|
45
|
56.30
|
|
2024-05-03
|
0
|
2069
|
-2069
|
56.80
|
|
2024-05-02
|
18
|
1297
|
-1279
|
57.40
|
|
2024-04-30
|
0
|
77
|
-77
|
56.70
|
|
2024-04-29
|
31
|
0
|
31
|
57.60
|
|
2024-04-26
|
0
|
47
|
-47
|
55.60
|
|
2024-04-24
|
27
|
68
|
-41
|
56.40
|
|
2024-04-19
|
48
|
4
|
44
|
55.00
|
|
2024-04-18
|
33
|
0
|
33
|
55.80
|
|
2024-04-15
|
228
|
0
|
228
|
57.20
|
|
2024-03-28
|
50
|
0
|
50
|
55.10
|
|
2024-03-26
|
75
|
232
|
-157
|
56.40
|
|
2024-03-20
|
9
|
144
|
-135
|
53.60
|
|
2024-03-13
|
29
|
213
|
-184
|
55.60
|
|
2024-03-07
|
88
|
0
|
88
|
56.50
|
|
2024-03-04
|
69
|
13
|
56
|
58.00
|
|
2024-02-29
|
215
|
115
|
100
|
59.70
|
|
2024-02-22
|
13
|
66
|
-53
|
60.50
|
|
2024-02-21
|
49
|
195
|
-146
|
61.00
|
|
2024-02-15
|
221
|
43
|
178
|
61.20
|
|
2024-02-05
|
36
|
88
|
-52
|
61.00
|
|
2024-02-01
|
78
|
0
|
78
|
62.30
|
|
2024-01-31
|
35
|
0
|
35
|
60.90
|
|
2024-01-30
|
86
|
0
|
86
|
61.20
|
|
2024-01-29
|
91
|
0
|
91
|
62.30
|
|
2024-01-24
|
0
|
137
|
-137
|
60.70
|
|
2024-01-23
|
52
|
142
|
-90
|
60.30
|
|
2024-01-19
|
0
|
2041
|
-2041
|
60.00
|
|
2024-01-18
|
49
|
1000
|
-951
|
60.10
|
|
2024-01-15
|
0
|
15
|
-15
|
63.60
|
|
2024-01-10
|
72
|
0
|
72
|
64.50
|
|
2024-01-08
|
0
|
16
|
-16
|
65.80
|
|
2024-01-04
|
3
|
32
|
-29
|
65.60
|
|
2024-01-02
|
2
|
19
|
-17
|
66.70
|
| 合計 | 48210 | 45217 | 2993 | |
