| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
968
|
1634
|
-666
|
248.50
|
|
2026-05-29
|
5
|
996
|
-991
|
234.50
|
|
2026-05-27
|
225
|
0
|
225
|
246.00
|
|
2026-05-26
|
1289
|
0
|
1289
|
239.50
|
|
2026-05-20
|
50
|
8
|
42
|
204.00
|
|
2026-05-19
|
209
|
8
|
201
|
206.50
|
|
2026-05-18
|
295
|
3
|
292
|
207.50
|
|
2026-05-15
|
77
|
1
|
76
|
204.50
|
|
2026-05-12
|
108
|
0
|
108
|
234.50
|
|
2026-05-11
|
1837
|
32
|
1805
|
224.00
|
|
2026-05-08
|
1956
|
0
|
1956
|
204.00
|
|
2026-05-04
|
650
|
8
|
642
|
171.50
|
|
2026-04-28
|
356
|
0
|
356
|
172.50
|
|
2026-04-24
|
1221
|
30
|
1191
|
169.50
|
|
2026-04-23
|
798
|
0
|
798
|
164.50
|
|
2026-04-17
|
210
|
16
|
194
|
162.00
|
|
2026-04-15
|
556
|
132
|
424
|
159.00
|
|
2026-04-14
|
111
|
0
|
111
|
157.50
|
|
2026-04-08
|
0
|
502
|
-502
|
156.50
|
|
2026-04-07
|
914
|
176
|
738
|
142.50
|
|
2026-03-31
|
0
|
239
|
-239
|
140.50
|
|
2026-03-30
|
218
|
0
|
218
|
149.50
|
|
2026-03-27
|
0
|
168
|
-168
|
152.00
|
|
2026-03-26
|
181
|
78
|
103
|
154.00
|
|
2026-03-25
|
0
|
155
|
-155
|
157.50
|
|
2026-03-20
|
989
|
0
|
989
|
160.00
|
|
2026-03-12
|
5204
|
0
|
5204
|
159.50
|
|
2026-03-11
|
58
|
0
|
58
|
159.00
|
|
2026-03-10
|
139
|
20
|
119
|
155.00
|
|
2026-03-06
|
4
|
749
|
-745
|
159.00
|
|
2026-03-05
|
0
|
94
|
-94
|
161.00
|
|
2026-03-04
|
175
|
45
|
130
|
155.50
|
|
2026-02-25
|
602
|
0
|
602
|
192.00
|
|
2026-02-24
|
87
|
2
|
85
|
193.50
|
|
2026-02-23
|
1524
|
169
|
1355
|
184.50
|
|
2026-02-11
|
4049
|
0
|
4049
|
179.50
|
|
2026-02-06
|
0
|
40
|
-40
|
164.50
|
|
2026-02-04
|
4
|
167
|
-163
|
173.50
|
|
2026-02-03
|
0
|
109
|
-109
|
170.50
|
|
2026-02-02
|
161
|
20
|
141
|
160.50
|
|
2026-01-30
|
0
|
182
|
-182
|
164.00
|
|
2026-01-23
|
6
|
341
|
-335
|
172.00
|
|
2026-01-21
|
419
|
0
|
419
|
161.00
|
|
2026-01-19
|
53
|
0
|
53
|
163.00
|
|
2026-01-15
|
6
|
98
|
-92
|
165.00
|
|
2026-01-14
|
12
|
96
|
-84
|
167.00
|
|
2026-01-13
|
657
|
150
|
507
|
163.50
|
|
2026-01-09
|
2
|
42
|
-40
|
160.00
|
|
2025-12-31
|
1190
|
128
|
1062
|
163.50
|
|
2025-12-30
|
79
|
415
|
-336
|
162.00
|
|
2025-12-19
|
88
|
1063
|
-975
|
159.50
|
|
2025-12-17
|
0
|
68
|
-68
|
154.50
|
|
2025-12-12
|
0
|
160
|
-160
|
153.50
|
|
2025-12-09
|
18
|
104
|
-86
|
159.00
|
|
2025-12-08
|
451
|
1100
|
-649
|
160.50
|
|
2025-12-05
|
32
|
0
|
32
|
160.00
|
|
2025-12-04
|
541
|
54
|
487
|
162.00
|
|
2025-12-03
|
413
|
239
|
174
|
160.00
|
|
2025-11-27
|
0
|
106
|
-106
|
158.00
|
|
2025-11-26
|
97
|
17
|
80
|
158.50
|
|
2025-11-24
|
0
|
56
|
-56
|
155.00
|
|
2025-11-21
|
127
|
340
|
-213
|
153.50
|
|
2025-11-14
|
0
|
103
|
-103
|
162.50
|
|
2025-11-13
|
0
|
1890
|
-1890
|
164.50
|
|
2025-11-12
|
4
|
76
|
-72
|
166.50
|
|
2025-11-11
|
96
|
33
|
63
|
167.50
|
|
2025-11-10
|
0
|
90
|
-90
|
169.00
|
|
2025-10-14
|
1
|
297
|
-296
|
160.00
|
|
2025-10-13
|
42
|
234
|
-192
|
168.00
|
|
2025-09-30
|
340
|
38
|
302
|
172.50
|
|
2025-09-26
|
86
|
0
|
86
|
163.50
|
|
2025-09-25
|
376
|
0
|
376
|
172.00
|
|
2025-09-24
|
187
|
1287
|
-1100
|
175.00
|
|
2025-09-11
|
36
|
1411
|
-1375
|
165.50
|
|
2025-08-19
|
826
|
0
|
826
|
127.50
|
|
2025-08-18
|
5
|
298
|
-293
|
134.00
|
|
2025-08-06
|
2421
|
9
|
2412
|
133.00
|
|
2025-07-31
|
1139
|
0
|
1139
|
119.00
|
|
2025-07-28
|
1004
|
0
|
1004
|
124.50
|
|
2025-07-18
|
72
|
0
|
72
|
116.00
|
|
2025-07-17
|
49
|
0
|
49
|
115.00
|
|
2025-07-16
|
378
|
1
|
377
|
117.00
|
|
2025-07-15
|
430
|
0
|
430
|
117.00
|
|
2025-07-10
|
452
|
0
|
452
|
117.50
|
|
2025-07-09
|
314
|
0
|
314
|
116.50
|
|
2025-07-03
|
99
|
0
|
99
|
115.00
|
|
2025-07-02
|
191
|
59
|
132
|
112.00
|
|
2025-07-01
|
307
|
0
|
307
|
111.50
|
|
2025-06-30
|
15
|
0
|
15
|
110.50
|
|
2025-06-27
|
76
|
22
|
54
|
111.50
|
|
2025-06-26
|
101
|
39
|
62
|
111.00
|
|
2025-06-25
|
19
|
0
|
19
|
109.50
|
|
2025-06-20
|
69
|
0
|
69
|
107.00
|
|
2025-06-17
|
290
|
0
|
290
|
107.50
|
|
2025-06-12
|
35
|
0
|
35
|
107.50
|
|
2025-06-06
|
132
|
0
|
132
|
106.00
|
|
2025-06-05
|
113
|
26
|
87
|
106.00
|
|
2025-06-04
|
69
|
0
|
69
|
106.00
|
|
2025-05-13
|
75
|
0
|
75
|
101.50
|
|
2025-02-11
|
132
|
0
|
132
|
108.00
|
|
2024-07-31
|
121
|
2574
|
-2453
|
99.10
|
|
2024-07-30
|
0
|
3000
|
-3000
|
99.80
|
|
2024-07-19
|
0
|
55
|
-55
|
109.50
|
|
2024-07-18
|
0
|
44
|
-44
|
109.50
|
|
2024-07-17
|
0
|
500
|
-500
|
108.00
|
|
2024-07-12
|
600
|
0
|
600
|
109.00
|
|
2024-07-09
|
98
|
0
|
98
|
107.00
|
|
2024-06-26
|
80
|
2571
|
-2491
|
106.50
|
|
2024-06-25
|
0
|
1404
|
-1404
|
105.00
|
|
2024-06-20
|
0
|
300
|
-300
|
106.00
|
|
2024-06-19
|
0
|
425
|
-425
|
106.00
|
|
2024-06-14
|
361
|
258
|
103
|
107.50
|
|
2024-06-12
|
300
|
0
|
300
|
104.50
|
|
2024-06-03
|
0
|
94
|
-94
|
110.50
|
|
2024-05-27
|
3280
|
0
|
3280
|
121.00
|
|
2024-05-22
|
4
|
182
|
-178
|
103.50
|
|
2024-05-17
|
0
|
200
|
-200
|
100.00
|
|
2024-05-16
|
57
|
137
|
-80
|
100.50
|
|
2024-05-07
|
86
|
0
|
86
|
99.10
|
|
2024-05-06
|
4
|
473
|
-469
|
99.40
|
|
2024-04-30
|
0
|
150
|
-150
|
100.00
|
|
2024-04-29
|
6
|
225
|
-219
|
101.00
|
|
2024-04-19
|
5
|
1138
|
-1133
|
96.10
|
|
2024-04-18
|
9
|
89
|
-80
|
99.00
|
|
2024-04-16
|
0
|
1102
|
-1102
|
95.30
|
|
2024-04-12
|
0
|
313
|
-313
|
103.00
|
|
2024-04-11
|
5
|
132
|
-127
|
104.00
|
|
2024-04-01
|
7
|
331
|
-324
|
100.00
|
|
2024-03-29
|
0
|
2038
|
-2038
|
101.00
|
|
2024-03-28
|
3
|
1075
|
-1072
|
106.00
|
|
2024-03-26
|
183
|
2468
|
-2285
|
120.50
|
|
2024-03-25
|
0
|
519
|
-519
|
|
|
2024-03-18
|
4
|
252
|
-248
|
112.00
|
|
2024-03-15
|
0
|
495
|
-495
|
112.00
|
|
2024-03-14
|
45
|
387
|
-342
|
112.00
|
|
2024-03-13
|
9
|
639
|
-630
|
114.50
|
|
2024-03-08
|
315
|
0
|
315
|
114.00
|
|
2024-03-06
|
0
|
55
|
-55
|
113.50
|
|
2024-03-04
|
0
|
63
|
-63
|
114.00
|
|
2024-02-27
|
7
|
1546
|
-1539
|
107.50
|
|
2024-02-21
|
4
|
152
|
-148
|
106.00
|
|
2024-02-20
|
0
|
2090
|
-2090
|
108.50
|
|
2024-02-02
|
1
|
175
|
-174
|
111.50
|
|
2024-01-31
|
3
|
2059
|
-2056
|
108.50
|
|
2024-01-30
|
8
|
2435
|
-2427
|
108.50
|
|
2024-01-29
|
11
|
2374
|
-2363
|
109.50
|
|
2024-01-26
|
9
|
2695
|
-2686
|
107.50
|
|
2024-01-24
|
41
|
205
|
-164
|
112.00
|
|
2024-01-23
|
29
|
104
|
-75
|
113.50
|
|
2024-01-16
|
0
|
206
|
-206
|
106.50
|
|
2024-01-11
|
0
|
144
|
-144
|
108.50
|
|
2024-01-09
|
0
|
1000
|
-1000
|
114.50
|
|
2024-01-04
|
2
|
41
|
-39
|
113.50
|
|
2023-06-01
|
290
|
0
|
290
|
86.20
|
| 合計 | 45389 | 55187 | -9798 | |
