| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
429
|
-404
|
769.00
|
|
2026-06-04
|
39
|
857
|
-818
|
743.00
|
|
2026-06-03
|
20
|
1466
|
-1446
|
820.00
|
|
2026-06-02
|
43
|
369
|
-326
|
846.00
|
|
2026-06-01
|
5
|
174
|
-169
|
790.00
|
|
2026-05-29
|
4
|
556
|
-552
|
738.00
|
|
2026-05-28
|
31
|
361
|
-330
|
742.00
|
|
2026-05-27
|
59
|
758
|
-699
|
701.00
|
|
2026-05-26
|
29
|
320
|
-291
|
661.00
|
|
2026-05-25
|
0
|
655
|
-655
|
691.00
|
|
2026-05-22
|
50
|
776
|
-726
|
629.00
|
|
2026-05-21
|
0
|
1374
|
-1374
|
572.00
|
|
2026-05-20
|
42
|
1359
|
-1317
|
520.00
|
|
2026-05-19
|
8
|
642
|
-634
|
497.00
|
|
2026-05-14
|
1
|
505
|
-504
|
462.00
|
|
2026-05-12
|
23
|
649
|
-626
|
419.50
|
|
2026-05-11
|
435
|
601
|
-166
|
391.50
|
|
2026-05-08
|
19
|
399
|
-380
|
389.00
|
|
2026-05-07
|
0
|
416
|
-416
|
371.50
|
|
2026-05-06
|
16
|
237
|
-221
|
338.00
|
|
2026-04-29
|
220
|
7
|
213
|
322.00
|
|
2026-04-28
|
781
|
33
|
748
|
326.50
|
|
2026-04-27
|
2670
|
18
|
2652
|
305.00
|
|
2026-04-22
|
0
|
125
|
-125
|
315.50
|
|
2026-04-17
|
345
|
3
|
342
|
316.50
|
|
2026-04-14
|
433
|
0
|
433
|
312.00
|
|
2026-04-02
|
2
|
57
|
-55
|
246.00
|
|
2026-03-18
|
136
|
0
|
136
|
280.50
|
|
2026-03-17
|
0
|
1936
|
-1936
|
286.00
|
|
2026-03-16
|
44
|
599
|
-555
|
260.00
|
|
2026-03-13
|
44
|
0
|
44
|
258.00
|
|
2026-03-11
|
10
|
731
|
-721
|
264.50
|
|
2026-03-10
|
18
|
487
|
-469
|
258.50
|
|
2026-03-09
|
701
|
0
|
701
|
248.50
|
|
2026-03-06
|
0
|
123
|
-123
|
265.00
|
|
2026-03-05
|
664
|
13
|
651
|
267.50
|
|
2026-03-04
|
0
|
1648
|
-1648
|
259.00
|
|
2026-03-03
|
17
|
3572
|
-3555
|
280.50
|
|
2026-03-02
|
12
|
2323
|
-2311
|
292.00
|
|
2026-02-26
|
13
|
4793
|
-4780
|
298.00
|
|
2026-02-25
|
1001
|
0
|
1001
|
300.00
|
|
2026-02-24
|
645
|
0
|
645
|
301.00
|
|
2026-02-23
|
24
|
207
|
-183
|
281.50
|
|
2026-02-11
|
36
|
650
|
-614
|
256.00
|
|
2026-02-06
|
17
|
574
|
-557
|
248.50
|
|
2026-02-05
|
250
|
0
|
250
|
258.00
|
|
2026-02-04
|
182
|
0
|
182
|
267.00
|
|
2026-02-03
|
619
|
14
|
605
|
266.50
|
|
2026-02-02
|
136
|
16
|
120
|
258.00
|
|
2026-01-28
|
0
|
2063
|
-2063
|
285.50
|
|
2026-01-23
|
1252
|
0
|
1252
|
291.50
|
|
2026-01-09
|
114
|
196
|
-82
|
241.50
|
|
2026-01-05
|
17
|
636
|
-619
|
244.00
|
|
2026-01-02
|
0
|
3989
|
-3989
|
241.00
|
|
2025-12-19
|
20
|
124
|
-104
|
222.00
|
|
2025-12-17
|
0
|
3092
|
-3092
|
221.00
|
|
2025-12-15
|
0
|
94
|
-94
|
231.00
|
|
2025-12-11
|
106
|
1073
|
-967
|
236.00
|
|
2025-12-10
|
0
|
5468
|
-5468
|
245.50
|
|
2025-12-09
|
16
|
298
|
-282
|
239.50
|
|
2025-12-05
|
42
|
0
|
42
|
237.00
|
|
2025-12-03
|
0
|
335
|
-335
|
232.50
|
|
2025-12-02
|
0
|
406
|
-406
|
227.50
|
|
2025-12-01
|
69
|
608
|
-539
|
229.00
|
|
2025-11-28
|
150
|
462
|
-312
|
235.00
|
|
2025-11-26
|
229
|
20
|
209
|
232.00
|
|
2025-11-21
|
183
|
17
|
166
|
229.00
|
|
2025-11-13
|
0
|
2531
|
-2531
|
243.50
|
|
2025-11-07
|
0
|
200
|
-200
|
234.50
|
|
2025-11-06
|
0
|
2000
|
-2000
|
240.00
|
|
2025-11-05
|
0
|
3705
|
-3705
|
233.50
|
|
2025-11-04
|
130
|
4643
|
-4513
|
238.00
|
|
2025-10-27
|
3314
|
2
|
3312
|
248.50
|
|
2025-10-16
|
3
|
440
|
-437
|
179.50
|
|
2025-10-09
|
353
|
0
|
353
|
183.50
|
|
2025-10-02
|
141
|
0
|
141
|
170.50
|
|
2025-10-01
|
0
|
587
|
-587
|
170.00
|
|
2025-09-30
|
6
|
2789
|
-2783
|
170.00
|
|
2025-09-22
|
0
|
1657
|
-1657
|
178.50
|
|
2025-09-12
|
590
|
114
|
476
|
151.50
|
|
2025-09-08
|
0
|
123
|
-123
|
137.50
|
|
2025-08-27
|
198
|
0
|
198
|
136.50
|
|
2025-08-26
|
53
|
270
|
-217
|
138.50
|
|
2025-08-13
|
33
|
0
|
33
|
546.00
|
|
2025-08-06
|
34
|
0
|
34
|
541.00
|
|
2025-07-18
|
43
|
0
|
43
|
512.00
|
|
2025-07-10
|
7
|
36
|
-29
|
492.00
|
|
2025-07-09
|
89
|
0
|
89
|
490.50
|
|
2025-07-03
|
7
|
0
|
7
|
499.50
|
|
2025-07-02
|
388
|
14
|
374
|
496.50
|
|
2025-07-01
|
12
|
0
|
12
|
489.50
|
|
2025-06-30
|
14
|
2
|
12
|
485.00
|
|
2025-06-27
|
15
|
0
|
15
|
490.50
|
|
2025-06-25
|
4
|
85
|
-81
|
477.00
|
|
2025-06-24
|
127
|
0
|
127
|
473.50
|
|
2025-06-23
|
97
|
0
|
97
|
454.50
|
|
2025-06-20
|
300
|
141
|
159
|
455.50
|
|
2025-06-18
|
31
|
0
|
31
|
472.50
|
|
2025-06-17
|
0
|
30
|
-30
|
476.00
|
|
2025-06-06
|
15
|
0
|
15
|
493.50
|
|
2025-06-05
|
29
|
0
|
29
|
500.00
|
|
2025-06-02
|
70
|
0
|
70
|
479.00
|
|
2025-05-14
|
20
|
0
|
20
|
490.00
|
|
2024-07-31
|
196
|
9
|
187
|
792.00
|
|
2024-07-30
|
11
|
0
|
11
|
730.00
|
|
2024-07-29
|
31
|
5
|
26
|
720.00
|
|
2024-07-26
|
116
|
4
|
112
|
727.00
|
|
2024-07-23
|
3
|
22
|
-19
|
755.00
|
|
2024-07-10
|
131
|
34
|
97
|
764.00
|
|
2024-07-09
|
2
|
27
|
-25
|
745.00
|
|
2024-07-03
|
0
|
82
|
-82
|
|
|
2024-06-28
|
3
|
129
|
-126
|
730.00
|
|
2024-06-19
|
273
|
6
|
267
|
717.00
|
|
2024-06-14
|
67
|
0
|
67
|
696.00
|
|
2024-06-13
|
10
|
0
|
10
|
678.00
|
|
2024-06-12
|
2
|
30
|
-28
|
668.00
|
|
2024-06-11
|
34
|
0
|
34
|
666.00
|
|
2024-06-07
|
18
|
0
|
18
|
678.00
|
|
2024-06-06
|
1
|
25
|
-24
|
674.00
|
|
2024-05-23
|
321
|
0
|
321
|
638.00
|
|
2024-05-22
|
1
|
28
|
-27
|
636.00
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-20
|
0
|
30
|
-30
|
634.00
|
|
2024-05-17
|
0
|
25
|
-25
|
640.00
|
|
2024-05-10
|
1
|
271
|
-270
|
635.00
|
|
2024-05-02
|
100
|
7
|
93
|
625.00
|
|
2024-04-29
|
49
|
0
|
49
|
631.00
|
|
2024-04-26
|
13
|
0
|
13
|
615.00
|
|
2024-04-18
|
0
|
418
|
-418
|
593.00
|
|
2024-04-12
|
6
|
544
|
-538
|
618.00
|
|
2024-04-10
|
0
|
14
|
-14
|
621.00
|
|
2024-03-27
|
0
|
105
|
-105
|
581.00
|
|
2024-03-26
|
7
|
58
|
-51
|
577.00
|
|
2024-03-21
|
0
|
85
|
-85
|
585.00
|
|
2024-03-20
|
0
|
113
|
-113
|
579.00
|
|
2024-03-19
|
151
|
30
|
121
|
578.00
|
|
2024-03-15
|
1
|
22
|
-21
|
583.00
|
|
2024-03-12
|
282
|
0
|
282
|
578.00
|
|
2024-03-11
|
224
|
0
|
224
|
566.00
|
|
2024-03-08
|
811
|
0
|
811
|
565.00
|
|
2024-03-07
|
17
|
4
|
13
|
556.00
|
|
2024-03-05
|
0
|
201
|
-201
|
549.00
|
|
2024-02-27
|
0
|
351
|
-351
|
539.00
|
|
2024-02-22
|
6
|
49
|
-43
|
552.00
|
|
2024-02-21
|
1
|
14
|
-13
|
556.00
|
|
2024-02-16
|
160
|
85
|
75
|
543.00
|
|
2024-02-15
|
37
|
213
|
-176
|
551.00
|
|
2024-02-05
|
0
|
28
|
-28
|
550.00
|
|
2024-02-01
|
99
|
0
|
99
|
552.00
|
|
2024-01-30
|
0
|
9
|
-9
|
550.00
|
|
2024-01-29
|
0
|
8
|
-8
|
558.00
|
|
2024-01-26
|
0
|
12
|
-12
|
552.00
|
|
2024-01-25
|
0
|
106
|
-106
|
556.00
|
|
2024-01-24
|
0
|
18
|
-18
|
553.00
|
|
2024-01-23
|
0
|
10
|
-10
|
560.00
|
|
2024-01-19
|
30
|
0
|
30
|
564.00
|
|
2024-01-18
|
4
|
20
|
-16
|
557.00
|
|
2024-01-15
|
481
|
0
|
481
|
576.00
|
|
2024-01-09
|
0
|
42
|
-42
|
565.00
|
|
2024-01-02
|
27
|
0
|
27
|
587.00
|
|
2023-06-01
|
0
|
38
|
-38
|
500.00
|
| 合計 | 21917 | 72425 | -50508 | |
