| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
0
|
101
|
2490.00
|
|
2026-06-04
|
1
|
31
|
-30
|
2510.00
|
|
2026-06-03
|
39
|
20
|
19
|
2585.00
|
|
2026-06-01
|
173
|
28
|
145
|
2510.00
|
|
2026-05-29
|
410
|
153
|
257
|
2430.00
|
|
2026-05-28
|
5
|
62
|
-57
|
2435.00
|
|
2026-05-26
|
382
|
14
|
368
|
2620.00
|
|
2026-05-25
|
24
|
12
|
12
|
2540.00
|
|
2026-05-21
|
56
|
4
|
52
|
2480.00
|
|
2026-05-20
|
209
|
18
|
191
|
2355.00
|
|
2026-05-19
|
213
|
59
|
154
|
2390.00
|
|
2026-05-18
|
84
|
110
|
-26
|
2495.00
|
|
2026-05-15
|
26
|
49
|
-23
|
2505.00
|
|
2026-05-14
|
187
|
37
|
150
|
2675.00
|
|
2026-05-13
|
25
|
89
|
-64
|
2435.00
|
|
2026-05-12
|
6
|
37
|
-31
|
2525.00
|
|
2026-05-11
|
187
|
48
|
139
|
2590.00
|
|
2026-05-08
|
28
|
189
|
-161
|
2375.00
|
|
2026-05-07
|
0
|
49
|
-49
|
2560.00
|
|
2026-05-06
|
1
|
114
|
-113
|
2485.00
|
|
2026-05-04
|
0
|
315
|
-315
|
2505.00
|
|
2026-04-29
|
4
|
117
|
-113
|
2210.00
|
|
2026-04-28
|
37
|
1
|
36
|
2295.00
|
|
2026-04-27
|
1
|
23
|
-22
|
2175.00
|
|
2026-04-23
|
0
|
133
|
-133
|
2080.00
|
|
2026-04-22
|
276
|
142
|
134
|
2200.00
|
|
2026-04-16
|
8
|
53
|
-45
|
2035.00
|
|
2026-04-15
|
92
|
52
|
40
|
1970.00
|
|
2026-04-14
|
19
|
1
|
18
|
1890.00
|
|
2026-04-07
|
40
|
28
|
12
|
1615.00
|
|
2026-04-02
|
1
|
45
|
-44
|
1590.00
|
|
2026-04-01
|
342
|
71
|
271
|
1660.00
|
|
2026-03-31
|
3
|
92
|
-89
|
1510.00
|
|
2026-03-30
|
3
|
70
|
-67
|
1635.00
|
|
2026-03-25
|
10
|
62
|
-52
|
1685.00
|
|
2026-03-24
|
1
|
20
|
-19
|
1535.00
|
|
2026-03-23
|
0
|
18
|
-18
|
1565.00
|
|
2026-03-20
|
38
|
117
|
-79
|
1610.00
|
|
2026-03-19
|
128
|
7
|
121
|
1590.00
|
|
2026-03-17
|
166
|
2
|
164
|
1455.00
|
|
2026-03-16
|
0
|
155
|
-155
|
1390.00
|
|
2026-03-13
|
107
|
34
|
73
|
1420.00
|
|
2026-03-12
|
18
|
132
|
-114
|
1505.00
|
|
2026-03-11
|
47
|
5
|
42
|
1485.00
|
|
2026-03-10
|
61
|
94
|
-33
|
1435.00
|
|
2026-03-09
|
10
|
511
|
-501
|
1380.00
|
|
2026-03-06
|
1
|
131
|
-130
|
1465.00
|
|
2026-03-05
|
683
|
56
|
627
|
1420.00
|
|
2026-03-04
|
18
|
232
|
-214
|
1305.00
|
|
2026-03-03
|
32
|
814
|
-782
|
1420.00
|
|
2026-03-02
|
155
|
218
|
-63
|
1415.00
|
|
2026-02-26
|
8
|
95
|
-87
|
1400.00
|
|
2026-02-25
|
178
|
43
|
135
|
1450.00
|
|
2026-02-24
|
134
|
11
|
123
|
1405.00
|
|
2026-02-23
|
340
|
66
|
274
|
1400.00
|
|
2026-02-09
|
65
|
0
|
65
|
1305.00
|
|
2026-02-06
|
0
|
132
|
-132
|
1190.00
|
|
2026-02-05
|
10
|
219
|
-209
|
1125.00
|
|
2026-02-04
|
15
|
1
|
14
|
1185.00
|
|
2026-02-03
|
34
|
11
|
23
|
1185.00
|
|
2026-01-30
|
6
|
31
|
-25
|
1115.00
|
|
2026-01-28
|
103
|
3
|
100
|
1170.00
|
|
2026-01-27
|
13
|
0
|
13
|
1155.00
|
|
2026-01-26
|
29
|
8
|
21
|
1150.00
|
|
2026-01-23
|
0
|
10
|
-10
|
1175.00
|
|
2026-01-22
|
401
|
61
|
340
|
1150.00
|
|
2026-01-21
|
111
|
0
|
111
|
1150.00
|
|
2026-01-20
|
2
|
42
|
-40
|
1185.00
|
|
2026-01-19
|
97
|
38
|
59
|
1165.00
|
|
2026-01-16
|
118
|
6
|
112
|
1230.00
|
|
2026-01-15
|
8
|
39
|
-31
|
1240.00
|
|
2026-01-12
|
13
|
0
|
13
|
1205.00
|
|
2026-01-08
|
280
|
1
|
279
|
1265.00
|
|
2025-12-31
|
6
|
24
|
-18
|
1185.00
|
|
2025-12-26
|
11
|
22
|
-11
|
1215.00
|
|
2025-12-23
|
140
|
1
|
139
|
1185.00
|
|
2025-12-22
|
0
|
19
|
-19
|
1170.00
|
|
2025-12-19
|
26
|
58
|
-32
|
1175.00
|
|
2025-12-18
|
82
|
14
|
68
|
1180.00
|
|
2025-12-17
|
14
|
283
|
-269
|
1185.00
|
|
2025-12-09
|
18
|
197
|
-179
|
995.00
|
|
2025-12-05
|
7
|
35
|
-28
|
990.00
|
|
2025-12-04
|
3
|
166
|
-163
|
965.00
|
|
2025-12-03
|
34
|
15
|
19
|
986.00
|
|
2025-12-02
|
8
|
484
|
-476
|
1050.00
|
|
2025-12-01
|
24
|
1
|
23
|
1020.00
|
|
2025-11-28
|
298
|
3
|
295
|
1025.00
|
|
2025-11-26
|
125
|
0
|
125
|
999.00
|
|
2025-11-25
|
0
|
27
|
-27
|
965.00
|
|
2025-11-24
|
176
|
51
|
125
|
944.00
|
|
2025-11-20
|
0
|
160
|
-160
|
945.00
|
|
2025-11-19
|
0
|
14
|
-14
|
914.00
|
|
2025-11-12
|
2
|
361
|
-359
|
983.00
|
|
2025-11-11
|
4
|
547
|
-543
|
979.00
|
|
2025-11-10
|
477
|
71
|
406
|
998.00
|
|
2025-11-05
|
42
|
15
|
27
|
1045.00
|
|
2025-11-04
|
116
|
1
|
115
|
1150.00
|
|
2025-11-03
|
146
|
1
|
145
|
1075.00
|
|
2025-10-31
|
189
|
89
|
100
|
1080.00
|
|
2025-10-30
|
105
|
0
|
105
|
1020.00
|
|
2025-10-29
|
4
|
98
|
-94
|
973.00
|
|
2025-10-28
|
97
|
250
|
-153
|
965.00
|
|
2025-10-27
|
136
|
58
|
78
|
962.00
|
|
2025-10-23
|
124
|
77
|
47
|
934.00
|
|
2025-10-22
|
6
|
933
|
-927
|
904.00
|
|
2025-10-21
|
22
|
334
|
-312
|
960.00
|
|
2025-10-16
|
118
|
60
|
58
|
1000.00
|
|
2025-10-15
|
157
|
14
|
143
|
1020.00
|
|
2025-10-14
|
13
|
145
|
-132
|
1000.00
|
|
2025-10-13
|
92
|
4
|
88
|
1035.00
|
|
2025-10-09
|
312
|
16
|
296
|
1050.00
|
|
2025-10-08
|
14
|
0
|
14
|
1045.00
|
|
2025-10-03
|
450
|
0
|
450
|
1105.00
|
|
2025-10-02
|
553
|
6
|
547
|
1075.00
|
|
2025-10-01
|
42
|
9
|
33
|
1040.00
|
|
2025-09-30
|
20
|
150
|
-130
|
1045.00
|
|
2025-09-26
|
181
|
21
|
160
|
984.00
|
|
2025-09-25
|
0
|
39
|
-39
|
976.00
|
|
2025-09-24
|
66
|
17
|
49
|
1005.00
|
|
2025-09-22
|
0
|
247
|
-247
|
989.00
|
|
2025-09-19
|
8
|
246
|
-238
|
1015.00
|
|
2025-09-18
|
76
|
2
|
74
|
1080.00
|
|
2025-09-17
|
10
|
126
|
-116
|
1065.00
|
|
2025-09-16
|
5
|
331
|
-326
|
1070.00
|
|
2025-09-15
|
12
|
84
|
-72
|
1070.00
|
|
2025-09-12
|
44
|
34
|
10
|
1105.00
|
|
2025-09-11
|
249
|
0
|
249
|
1120.00
|
|
2025-09-09
|
107
|
97
|
10
|
1020.00
|
|
2025-09-08
|
82
|
20
|
62
|
1020.00
|
|
2025-09-05
|
319
|
8
|
311
|
1020.00
|
|
2025-09-04
|
86
|
32
|
54
|
975.00
|
|
2025-09-03
|
185
|
0
|
185
|
970.00
|
|
2025-09-02
|
31
|
1
|
30
|
963.00
|
|
2025-09-01
|
18
|
153
|
-135
|
944.00
|
|
2025-08-29
|
1071
|
34
|
1037
|
1015.00
|
|
2025-08-28
|
56
|
303
|
-247
|
984.00
|
|
2025-08-26
|
12
|
63
|
-51
|
981.00
|
|
2025-08-25
|
0
|
30
|
-30
|
962.00
|
|
2025-08-22
|
5
|
146
|
-141
|
940.00
|
|
2025-08-21
|
7
|
220
|
-213
|
950.00
|
|
2025-08-20
|
793
|
261
|
532
|
956.00
|
|
2025-08-18
|
204
|
69
|
135
|
1080.00
|
|
2025-08-14
|
12
|
33
|
-21
|
1035.00
|
|
2025-08-13
|
18
|
0
|
18
|
1045.00
|
|
2025-08-12
|
22
|
69
|
-47
|
1020.00
|
|
2025-08-11
|
22
|
0
|
22
|
1020.00
|
|
2025-08-08
|
50
|
367
|
-317
|
989.00
|
|
2025-08-06
|
63
|
1
|
62
|
901.00
|
|
2025-08-01
|
121
|
17
|
104
|
884.00
|
|
2025-07-31
|
55
|
0
|
55
|
892.00
|
|
2025-07-29
|
354
|
4
|
350
|
852.00
|
|
2025-07-28
|
541
|
160
|
381
|
851.00
|
|
2025-07-25
|
410
|
1
|
409
|
793.00
|
|
2025-07-24
|
228
|
0
|
228
|
773.00
|
|
2025-07-23
|
430
|
14
|
416
|
777.00
|
|
2025-07-22
|
41
|
0
|
41
|
769.00
|
|
2025-07-21
|
46
|
1
|
45
|
793.00
|
|
2025-07-18
|
320
|
45
|
275
|
798.00
|
|
2025-07-11
|
518
|
406
|
112
|
797.00
|
|
2025-07-10
|
13
|
167
|
-154
|
813.00
|
|
2025-07-09
|
252
|
19
|
233
|
796.00
|
|
2025-07-08
|
59
|
1
|
58
|
760.00
|
|
2025-07-07
|
75
|
542
|
-467
|
738.00
|
|
2025-07-04
|
0
|
59
|
-59
|
768.00
|
|
2025-07-03
|
24
|
7
|
17
|
781.00
|
|
2025-07-02
|
192
|
33
|
159
|
768.00
|
|
2025-07-01
|
59
|
17
|
42
|
763.00
|
|
2025-06-30
|
64
|
35
|
29
|
730.00
|
|
2025-06-27
|
39
|
64
|
-25
|
732.00
|
|
2025-06-26
|
8
|
92
|
-84
|
743.00
|
|
2025-06-25
|
338
|
2
|
336
|
743.00
|
|
2025-06-24
|
820
|
5
|
815
|
723.00
|
|
2025-06-23
|
61
|
1
|
60
|
714.00
|
|
2025-06-19
|
37
|
67
|
-30
|
715.00
|
|
2025-06-18
|
4
|
130
|
-126
|
730.00
|
|
2025-06-16
|
25
|
50
|
-25
|
730.00
|
|
2025-06-13
|
40
|
13
|
27
|
797.00
|
|
2025-06-12
|
46
|
87
|
-41
|
795.00
|
|
2025-06-10
|
122
|
0
|
122
|
786.00
|
|
2025-06-09
|
5
|
318
|
-313
|
737.00
|
|
2025-06-06
|
0
|
565
|
-565
|
723.00
|
|
2025-06-05
|
400
|
26
|
374
|
733.00
|
|
2025-06-04
|
150
|
1
|
149
|
733.00
|
|
2025-06-03
|
0
|
621
|
-621
|
724.00
|
|
2025-06-02
|
15
|
385
|
-370
|
725.00
|
|
2025-05-19
|
77
|
25
|
52
|
705.00
|
|
2025-05-16
|
12
|
41
|
-29
|
716.00
|
|
2025-05-14
|
341
|
3
|
338
|
718.00
|
|
2025-05-13
|
261
|
0
|
261
|
681.00
|
|
2025-05-12
|
221
|
43
|
178
|
674.00
|
|
2025-02-11
|
61
|
2
|
59
|
773.00
|
|
2024-07-31
|
167
|
118
|
49
|
507.00
|
|
2024-07-30
|
0
|
5
|
-5
|
510.00
|
|
2024-07-29
|
31
|
0
|
31
|
505.00
|
|
2024-07-26
|
0
|
234
|
-234
|
511.00
|
|
2024-07-23
|
74
|
22
|
52
|
512.00
|
|
2024-07-22
|
5
|
49
|
-44
|
511.00
|
|
2024-07-19
|
129
|
0
|
129
|
521.00
|
|
2024-07-18
|
0
|
101
|
-101
|
503.00
|
|
2024-07-17
|
6
|
14
|
-8
|
526.00
|
|
2024-07-12
|
18
|
0
|
18
|
571.00
|
|
2024-07-11
|
302
|
14
|
288
|
578.00
|
|
2024-07-08
|
8
|
70
|
-62
|
563.00
|
|
2024-07-03
|
10
|
17
|
-7
|
|
|
2024-07-02
|
59
|
0
|
59
|
551.00
|
|
2024-07-01
|
18
|
31
|
-13
|
549.00
|
|
2024-06-28
|
64
|
143
|
-79
|
555.00
|
|
2024-06-27
|
0
|
13
|
-13
|
535.00
|
|
2024-06-26
|
37
|
77
|
-40
|
535.00
|
|
2024-06-24
|
17
|
106
|
-89
|
537.00
|
|
2024-06-20
|
16
|
0
|
16
|
553.00
|
|
2024-06-19
|
0
|
24
|
-24
|
552.00
|
|
2024-06-18
|
0
|
57
|
-57
|
545.00
|
|
2024-06-17
|
17
|
0
|
17
|
543.00
|
|
2024-06-14
|
1577
|
18
|
1559
|
556.00
|
|
2024-06-12
|
103
|
6
|
97
|
536.00
|
|
2024-06-11
|
7
|
283
|
-276
|
529.00
|
|
2024-06-07
|
438
|
0
|
438
|
532.00
|
|
2024-06-06
|
1012
|
463
|
549
|
544.00
|
|
2024-06-05
|
114
|
2
|
112
|
528.00
|
|
2024-06-03
|
0
|
54
|
-54
|
525.00
|
|
2024-05-31
|
63
|
33
|
30
|
504.00
|
|
2024-05-29
|
222
|
103
|
119
|
527.00
|
|
2024-05-28
|
19
|
213
|
-194
|
502.00
|
|
2024-05-27
|
25
|
5
|
20
|
514.00
|
|
2024-05-23
|
113
|
40
|
73
|
510.00
|
|
2024-05-22
|
479
|
340
|
139
|
506.00
|
|
2024-05-21
|
23
|
539
|
-516
|
|
|
2024-05-16
|
543
|
819
|
-276
|
494.50
|
|
2024-05-10
|
76
|
0
|
76
|
461.50
|
|
2024-05-09
|
15
|
4
|
11
|
444.00
|
|
2024-05-08
|
1
|
160
|
-159
|
445.00
|
|
2024-05-07
|
506
|
161
|
345
|
446.00
|
|
2024-05-06
|
2
|
156
|
-154
|
458.50
|
|
2024-05-03
|
679
|
236
|
443
|
442.50
|
|
2024-05-02
|
1211
|
68
|
1143
|
469.00
|
|
2024-04-30
|
84
|
116
|
-32
|
461.50
|
|
2024-04-29
|
73
|
0
|
73
|
447.50
|
|
2024-04-26
|
0
|
18
|
-18
|
428.00
|
|
2024-04-25
|
0
|
30
|
-30
|
401.00
|
|
2024-04-23
|
874
|
36
|
838
|
405.00
|
|
2024-04-22
|
17
|
74
|
-57
|
384.50
|
|
2024-04-19
|
5
|
96
|
-91
|
401.00
|
|
2024-04-18
|
54
|
380
|
-326
|
409.00
|
|
2024-04-17
|
60
|
49
|
11
|
408.00
|
|
2024-04-16
|
500
|
86
|
414
|
416.50
|
|
2024-04-12
|
0
|
354
|
-354
|
456.00
|
|
2024-04-11
|
1
|
12
|
-11
|
473.00
|
|
2024-04-10
|
268
|
97
|
171
|
476.00
|
|
2024-04-09
|
37
|
190
|
-153
|
465.00
|
|
2024-04-08
|
218
|
1
|
217
|
466.00
|
|
2024-04-03
|
71
|
47
|
24
|
461.00
|
|
2024-04-02
|
557
|
98
|
459
|
456.00
|
|
2024-04-01
|
1
|
32
|
-31
|
460.50
|
|
2024-03-29
|
30
|
124
|
-94
|
463.00
|
|
2024-03-28
|
10
|
0
|
10
|
458.50
|
|
2024-03-27
|
58
|
0
|
58
|
453.00
|
|
2024-03-26
|
89
|
41
|
48
|
465.50
|
|
2024-03-25
|
3
|
43
|
-40
|
|
|
2024-03-22
|
247
|
5
|
242
|
|
|
2024-03-20
|
16
|
93
|
-77
|
437.50
|
|
2024-03-19
|
253
|
676
|
-423
|
444.00
|
|
2024-03-18
|
1
|
886
|
-885
|
457.50
|
|
2024-03-15
|
0
|
573
|
-573
|
454.00
|
|
2024-03-14
|
41
|
8
|
33
|
465.50
|
|
2024-03-13
|
1
|
196
|
-195
|
465.00
|
|
2024-03-12
|
89
|
0
|
89
|
475.50
|
|
2024-03-11
|
19
|
771
|
-752
|
491.00
|
|
2024-03-06
|
8
|
70
|
-62
|
515.00
|
|
2024-02-29
|
28
|
10
|
18
|
519.00
|
|
2024-02-27
|
7
|
222
|
-215
|
502.00
|
|
2024-02-26
|
75
|
30
|
45
|
520.00
|
|
2024-02-23
|
272
|
44
|
228
|
532.00
|
|
2024-02-22
|
0
|
78
|
-78
|
535.00
|
|
2024-02-21
|
2
|
204
|
-202
|
547.00
|
|
2024-02-19
|
69
|
0
|
69
|
564.00
|
|
2024-02-15
|
96
|
191
|
-95
|
539.00
|
|
2024-02-05
|
62
|
115
|
-53
|
548.00
|
|
2024-02-02
|
54
|
22
|
32
|
562.00
|
|
2024-02-01
|
7
|
116
|
-109
|
542.00
|
|
2024-01-31
|
5
|
35
|
-30
|
529.00
|
|
2024-01-30
|
1
|
71
|
-70
|
515.00
|
|
2024-01-26
|
9
|
0
|
9
|
510.00
|
|
2024-01-25
|
6
|
45
|
-39
|
513.00
|
|
2024-01-24
|
27
|
178
|
-151
|
522.00
|
|
2024-01-23
|
57
|
291
|
-234
|
522.00
|
|
2024-01-19
|
0
|
18
|
-18
|
517.00
|
|
2024-01-18
|
29
|
8
|
21
|
504.00
|
|
2024-01-17
|
100
|
11
|
89
|
509.00
|
|
2024-01-16
|
192
|
4
|
188
|
513.00
|
|
2024-01-11
|
24
|
0
|
24
|
520.00
|
|
2024-01-10
|
72
|
10
|
62
|
508.00
|
|
2024-01-09
|
321
|
5
|
316
|
516.00
|
|
2024-01-05
|
133
|
1
|
132
|
486.50
|
|
2024-01-03
|
78
|
0
|
78
|
490.00
|
|
2023-06-01
|
23
|
651
|
-628
|
342.00
|
| 合計 | 34975 | 29987 | 4988 | |
