| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
2565.00
|
|
2026-06-04
|
142
|
10
|
132
|
2620.00
|
|
2026-06-03
|
10
|
51
|
-41
|
2545.00
|
|
2026-06-02
|
40
|
14
|
26
|
2420.00
|
|
2026-06-01
|
204
|
27
|
177
|
2580.00
|
|
2026-05-29
|
91
|
420
|
-329
|
2520.00
|
|
2026-05-28
|
54
|
40
|
14
|
2570.00
|
|
2026-05-26
|
12
|
33
|
-21
|
2500.00
|
|
2026-05-25
|
6
|
97
|
-91
|
2460.00
|
|
2026-05-22
|
68
|
30
|
38
|
2270.00
|
|
2026-05-21
|
1
|
141
|
-140
|
2270.00
|
|
2026-05-20
|
37
|
161
|
-124
|
2065.00
|
|
2026-05-19
|
6
|
141
|
-135
|
2055.00
|
|
2026-05-18
|
0
|
11
|
-11
|
2185.00
|
|
2026-05-15
|
902
|
3
|
899
|
2240.00
|
|
2026-05-14
|
0
|
189
|
-189
|
2260.00
|
|
2026-05-13
|
97
|
64
|
33
|
2405.00
|
|
2026-05-12
|
7
|
142
|
-135
|
2440.00
|
|
2026-05-11
|
186
|
163
|
23
|
2360.00
|
|
2026-05-08
|
98
|
67
|
31
|
2230.00
|
|
2026-05-07
|
41
|
22
|
19
|
2325.00
|
|
2026-05-06
|
10
|
318
|
-308
|
2345.00
|
|
2026-05-05
|
13
|
2
|
11
|
2235.00
|
|
2026-05-04
|
196
|
110
|
86
|
2310.00
|
|
2026-04-30
|
507
|
48
|
459
|
2120.00
|
|
2026-04-29
|
386
|
57
|
329
|
2055.00
|
|
2026-04-28
|
672
|
29
|
643
|
2065.00
|
|
2026-04-27
|
0
|
104
|
-104
|
1925.00
|
|
2026-04-24
|
17
|
63
|
-46
|
1920.00
|
|
2026-04-23
|
41
|
520
|
-479
|
1940.00
|
|
2026-04-22
|
22
|
682
|
-660
|
2030.00
|
|
2026-04-21
|
8
|
1466
|
-1458
|
2025.00
|
|
2026-04-20
|
0
|
328
|
-328
|
2050.00
|
|
2026-04-17
|
1
|
51
|
-50
|
2255.00
|
|
2026-04-16
|
36
|
85
|
-49
|
2050.00
|
|
2026-04-15
|
3
|
27
|
-24
|
2020.00
|
|
2026-04-14
|
19
|
233
|
-214
|
1840.00
|
|
2026-04-13
|
12
|
446
|
-434
|
1880.00
|
|
2026-04-08
|
34
|
3
|
31
|
1725.00
|
|
2026-04-07
|
221
|
0
|
221
|
1570.00
|
|
2026-04-02
|
2
|
81
|
-79
|
1535.00
|
|
2026-03-30
|
1
|
38
|
-37
|
1625.00
|
|
2026-03-27
|
65
|
37
|
28
|
1615.00
|
|
2026-03-26
|
275
|
25
|
250
|
1640.00
|
|
2026-03-25
|
0
|
27
|
-27
|
1625.00
|
|
2026-03-23
|
0
|
119
|
-119
|
1520.00
|
|
2026-03-20
|
295
|
46
|
249
|
1585.00
|
|
2026-03-19
|
6
|
75
|
-69
|
1595.00
|
|
2026-03-18
|
18
|
207
|
-189
|
1565.00
|
|
2026-03-17
|
0
|
455
|
-455
|
1470.00
|
|
2026-03-16
|
62
|
38
|
24
|
1450.00
|
|
2026-03-13
|
66
|
90
|
-24
|
1530.00
|
|
2026-03-12
|
127
|
49
|
78
|
1495.00
|
|
2026-03-11
|
207
|
34
|
173
|
1495.00
|
|
2026-03-10
|
307
|
12
|
295
|
1360.00
|
|
2026-03-09
|
224
|
296
|
-72
|
1240.00
|
|
2026-03-06
|
109
|
277
|
-168
|
1375.00
|
|
2026-03-04
|
51
|
225
|
-174
|
1340.00
|
|
2026-03-02
|
226
|
1630
|
-1404
|
1515.00
|
|
2026-02-26
|
0
|
71
|
-71
|
1380.00
|
|
2026-02-25
|
30
|
42
|
-12
|
1255.00
|
|
2026-02-24
|
76
|
180
|
-104
|
1225.00
|
|
2026-02-23
|
60
|
1
|
59
|
1155.00
|
|
2026-02-11
|
16
|
68
|
-52
|
1050.00
|
|
2026-02-09
|
108
|
3
|
105
|
1030.00
|
|
2026-02-06
|
0
|
113
|
-113
|
967.00
|
|
2026-02-04
|
74
|
12
|
62
|
1030.00
|
|
2026-02-03
|
175
|
410
|
-235
|
1040.00
|
|
2026-01-30
|
5
|
9
|
-4
|
980.00
|
|
2026-01-26
|
11
|
27
|
-16
|
1015.00
|
|
2026-01-23
|
0
|
27
|
-27
|
1025.00
|
|
2026-01-22
|
16
|
284
|
-268
|
1010.00
|
|
2026-01-21
|
0
|
84
|
-84
|
995.00
|
|
2026-01-19
|
63
|
14
|
49
|
950.00
|
|
2026-01-16
|
44
|
1
|
43
|
989.00
|
|
2026-01-15
|
3
|
130
|
-127
|
966.00
|
|
2026-01-14
|
67
|
13
|
54
|
989.00
|
|
2026-01-13
|
0
|
38
|
-38
|
984.00
|
|
2026-01-12
|
8
|
0
|
8
|
954.00
|
|
2026-01-09
|
120
|
69
|
51
|
923.00
|
|
2026-01-08
|
251
|
18
|
233
|
925.00
|
|
2026-01-07
|
200
|
0
|
200
|
922.00
|
|
2026-01-02
|
42
|
0
|
42
|
796.00
|
|
2025-12-31
|
7
|
25
|
-18
|
775.00
|
|
2025-12-30
|
6
|
17
|
-11
|
790.00
|
|
2025-12-29
|
38
|
0
|
38
|
781.00
|
|
2025-12-24
|
23
|
0
|
23
|
771.00
|
|
2025-12-23
|
11
|
34
|
-23
|
763.00
|
|
2025-12-22
|
4
|
19
|
-15
|
756.00
|
|
2025-12-19
|
183
|
5
|
178
|
741.00
|
|
2025-12-18
|
9
|
102
|
-93
|
728.00
|
|
2025-12-17
|
0
|
191
|
-191
|
740.00
|
|
2025-12-16
|
0
|
213
|
-213
|
746.00
|
|
2025-12-12
|
5
|
122
|
-117
|
805.00
|
|
2025-12-11
|
45
|
4
|
41
|
796.00
|
|
2025-12-10
|
106
|
0
|
106
|
800.00
|
|
2025-12-05
|
8
|
0
|
8
|
796.00
|
|
2025-12-03
|
0
|
111
|
-111
|
805.00
|
|
2025-12-02
|
21
|
271
|
-250
|
778.00
|
|
2025-11-28
|
79
|
0
|
79
|
819.00
|
|
2025-11-27
|
1
|
33
|
-32
|
811.00
|
|
2025-11-25
|
292
|
0
|
292
|
829.00
|
|
2025-11-24
|
366
|
459
|
-93
|
810.00
|
|
2025-11-21
|
0
|
518
|
-518
|
774.00
|
|
2025-11-19
|
8
|
51
|
-43
|
770.00
|
|
2025-11-18
|
0
|
409
|
-409
|
746.00
|
|
2025-11-13
|
0
|
233
|
-233
|
807.00
|
|
2025-11-10
|
0
|
150
|
-150
|
744.00
|
|
2025-11-07
|
31
|
21
|
10
|
741.00
|
|
2025-11-06
|
130
|
349
|
-219
|
753.00
|
|
2025-11-04
|
5
|
28
|
-23
|
776.00
|
|
2025-10-31
|
0
|
369
|
-369
|
819.00
|
|
2025-10-30
|
44
|
0
|
44
|
804.00
|
|
2025-10-29
|
28
|
0
|
28
|
788.00
|
|
2025-10-28
|
122
|
364
|
-242
|
742.00
|
|
2025-10-23
|
22
|
30
|
-8
|
692.00
|
|
2025-10-21
|
32
|
0
|
32
|
677.00
|
|
2025-10-20
|
91
|
3
|
88
|
656.00
|
|
2025-10-16
|
386
|
26
|
360
|
694.00
|
|
2025-10-15
|
323
|
21
|
302
|
687.00
|
|
2025-10-13
|
27
|
0
|
27
|
644.00
|
|
2025-10-09
|
45
|
0
|
45
|
622.00
|
|
2025-10-08
|
0
|
26
|
-26
|
632.00
|
|
2025-10-03
|
51
|
0
|
51
|
639.00
|
|
2025-10-02
|
63
|
0
|
63
|
634.00
|
|
2025-10-01
|
3
|
55
|
-52
|
606.00
|
|
2025-09-30
|
59
|
14
|
45
|
579.00
|
|
2025-09-26
|
0
|
25
|
-25
|
564.00
|
|
2025-09-25
|
46
|
134
|
-88
|
596.00
|
|
2025-09-23
|
105
|
3
|
102
|
614.00
|
|
2025-09-19
|
13
|
740
|
-727
|
598.00
|
|
2025-09-18
|
106
|
0
|
106
|
614.00
|
|
2025-09-17
|
8
|
1
|
7
|
566.00
|
|
2025-09-16
|
81
|
0
|
81
|
556.00
|
|
2025-09-15
|
0
|
16
|
-16
|
552.00
|
|
2025-09-12
|
126
|
0
|
126
|
571.00
|
|
2025-09-11
|
0
|
185
|
-185
|
574.00
|
|
2025-09-10
|
0
|
566
|
-566
|
580.00
|
|
2025-09-09
|
16
|
471
|
-455
|
576.00
|
|
2025-09-08
|
42
|
0
|
42
|
570.00
|
|
2025-09-05
|
55
|
0
|
55
|
572.00
|
|
2025-09-04
|
0
|
39
|
-39
|
543.00
|
|
2025-09-03
|
139
|
1
|
138
|
546.00
|
|
2025-09-02
|
743
|
111
|
632
|
556.00
|
|
2025-09-01
|
0
|
113
|
-113
|
559.00
|
|
2025-08-29
|
797
|
442
|
355
|
581.00
|
|
2025-08-28
|
53
|
8
|
45
|
556.00
|
|
2025-08-27
|
1
|
48
|
-47
|
549.00
|
|
2025-08-26
|
253
|
18
|
235
|
535.00
|
|
2025-08-25
|
20
|
7
|
13
|
512.00
|
|
2025-08-22
|
0
|
13
|
-13
|
497.00
|
|
2025-08-21
|
81
|
1
|
80
|
504.00
|
|
2025-08-18
|
0
|
15
|
-15
|
528.00
|
|
2025-08-14
|
3
|
27
|
-24
|
515.00
|
|
2025-08-13
|
29
|
5
|
24
|
509.00
|
|
2025-08-12
|
0
|
341
|
-341
|
505.00
|
|
2025-08-11
|
6
|
40
|
-34
|
518.00
|
|
2025-08-08
|
1
|
658
|
-657
|
502.00
|
|
2025-08-07
|
155
|
33
|
122
|
494.50
|
|
2025-08-05
|
8
|
328
|
-320
|
494.00
|
|
2025-08-04
|
106
|
0
|
106
|
494.50
|
|
2025-08-01
|
0
|
37
|
-37
|
473.50
|
|
2025-07-29
|
150
|
0
|
150
|
407.50
|
|
2025-07-28
|
0
|
74
|
-74
|
408.50
|
|
2025-07-21
|
0
|
3
|
-3
|
429.50
|
|
2025-07-18
|
0
|
46
|
-46
|
434.50
|
|
2025-07-17
|
0
|
14
|
-14
|
432.00
|
|
2025-07-16
|
338
|
83
|
255
|
431.00
|
|
2025-07-15
|
12
|
0
|
12
|
427.00
|
|
2025-07-14
|
1
|
110
|
-109
|
424.50
|
|
2025-07-10
|
28
|
53
|
-25
|
426.00
|
|
2025-07-09
|
0
|
192
|
-192
|
425.00
|
|
2025-07-08
|
0
|
278
|
-278
|
428.00
|
|
2025-07-04
|
0
|
100
|
-100
|
435.00
|
|
2025-07-02
|
6
|
66
|
-60
|
437.50
|
|
2025-07-01
|
174
|
62
|
112
|
438.50
|
|
2025-06-27
|
134
|
11
|
123
|
429.50
|
|
2025-06-26
|
186
|
383
|
-197
|
430.00
|
|
2025-06-25
|
0
|
18
|
-18
|
391.00
|
|
2025-06-23
|
0
|
42
|
-42
|
354.50
|
|
2025-06-20
|
40
|
0
|
40
|
350.00
|
|
2025-06-18
|
28
|
4
|
24
|
358.00
|
|
2025-06-17
|
96
|
7
|
89
|
357.00
|
|
2025-06-13
|
0
|
29
|
-29
|
350.00
|
|
2025-06-11
|
147
|
6
|
141
|
358.00
|
|
2025-06-05
|
134
|
5
|
129
|
341.00
|
|
2025-06-04
|
145
|
0
|
145
|
349.00
|
|
2025-06-03
|
50
|
9
|
41
|
342.50
|
|
2025-06-02
|
0
|
7
|
-7
|
333.00
|
|
2025-05-16
|
24
|
0
|
24
|
336.00
|
|
2025-05-15
|
145
|
22
|
123
|
330.50
|
|
2025-05-13
|
319
|
37
|
282
|
323.50
|
|
2025-05-12
|
64
|
0
|
64
|
320.00
|
|
2025-02-11
|
30
|
12
|
18
|
354.00
|
|
2024-07-31
|
67
|
5
|
62
|
301.00
|
|
2024-07-30
|
551
|
0
|
551
|
305.00
|
|
2024-07-26
|
0
|
23
|
-23
|
283.00
|
|
2024-07-23
|
0
|
49
|
-49
|
307.00
|
|
2024-07-19
|
350
|
35
|
315
|
303.00
|
|
2024-07-18
|
90
|
142
|
-52
|
304.00
|
|
2024-07-17
|
862
|
0
|
862
|
328.00
|
|
2024-07-16
|
52
|
1
|
51
|
345.00
|
|
2024-07-15
|
59
|
0
|
59
|
335.00
|
|
2024-07-10
|
93
|
0
|
93
|
325.00
|
|
2024-07-09
|
20
|
0
|
20
|
325.50
|
|
2024-07-08
|
0
|
12
|
-12
|
317.50
|
|
2024-07-05
|
40
|
0
|
40
|
319.00
|
|
2024-07-04
|
10
|
55
|
-45
|
315.00
|
|
2024-07-02
|
0
|
89
|
-89
|
313.00
|
|
2024-07-01
|
0
|
62
|
-62
|
317.50
|
|
2024-06-28
|
0
|
132
|
-132
|
318.00
|
|
2024-06-27
|
42
|
18
|
24
|
315.00
|
|
2024-06-26
|
33
|
63
|
-30
|
321.00
|
|
2024-06-24
|
69
|
25
|
44
|
313.00
|
|
2024-06-21
|
554
|
4
|
550
|
326.00
|
|
2024-06-19
|
0
|
105
|
-105
|
317.50
|
|
2024-06-18
|
466
|
44
|
422
|
322.50
|
|
2024-06-17
|
139
|
0
|
139
|
311.00
|
|
2024-06-14
|
60
|
45
|
15
|
283.00
|
|
2024-06-13
|
37
|
0
|
37
|
287.00
|
|
2024-06-12
|
39
|
130
|
-91
|
289.00
|
|
2024-06-11
|
393
|
4
|
389
|
295.50
|
|
2024-06-07
|
0
|
454
|
-454
|
288.50
|
|
2024-06-06
|
63
|
258
|
-195
|
279.00
|
|
2024-06-05
|
6
|
413
|
-407
|
276.50
|
|
2024-06-03
|
197
|
320
|
-123
|
284.50
|
|
2024-05-31
|
858
|
0
|
858
|
285.00
|
|
2024-05-29
|
458
|
19
|
439
|
295.00
|
|
2024-05-28
|
52
|
0
|
52
|
295.00
|
|
2024-05-27
|
895
|
116
|
779
|
293.50
|
|
2024-05-24
|
616
|
0
|
616
|
281.50
|
|
2024-05-23
|
183
|
0
|
183
|
280.00
|
|
2024-05-22
|
0
|
100
|
-100
|
267.00
|
|
2024-05-16
|
0
|
72
|
-72
|
257.00
|
|
2024-05-15
|
44
|
0
|
44
|
250.50
|
|
2024-05-14
|
0
|
11
|
-11
|
252.00
|
|
2024-05-13
|
48
|
307
|
-259
|
255.50
|
|
2024-05-08
|
0
|
278
|
-278
|
261.50
|
|
2024-05-06
|
0
|
45
|
-45
|
263.00
|
|
2024-05-03
|
0
|
55
|
-55
|
259.00
|
|
2024-05-02
|
0
|
25
|
-25
|
252.50
|
|
2024-04-25
|
93
|
129
|
-36
|
246.50
|
|
2024-04-24
|
37
|
0
|
37
|
246.50
|
|
2024-04-23
|
0
|
173
|
-173
|
242.00
|
|
2024-04-22
|
62
|
0
|
62
|
236.50
|
|
2024-04-18
|
50
|
0
|
50
|
251.50
|
|
2024-04-17
|
2
|
374
|
-372
|
249.50
|
|
2024-04-16
|
0
|
42
|
-42
|
248.00
|
|
2024-04-12
|
30
|
3
|
27
|
259.50
|
|
2024-04-11
|
93
|
2
|
91
|
254.00
|
|
2024-04-10
|
31
|
0
|
31
|
259.00
|
|
2024-04-08
|
163
|
10
|
153
|
253.00
|
|
2024-04-03
|
38
|
0
|
38
|
254.00
|
|
2024-04-02
|
0
|
60
|
-60
|
256.00
|
|
2024-04-01
|
93
|
0
|
93
|
255.00
|
|
2024-03-29
|
20
|
0
|
20
|
255.00
|
|
2024-03-27
|
0
|
38
|
-38
|
256.00
|
|
2024-03-26
|
17
|
42
|
-25
|
252.50
|
|
2024-03-25
|
0
|
71
|
-71
|
|
|
2024-03-22
|
244
|
2
|
242
|
|
|
2024-03-21
|
0
|
60
|
-60
|
267.50
|
|
2024-03-20
|
0
|
8
|
-8
|
253.50
|
|
2024-03-19
|
0
|
40
|
-40
|
259.50
|
|
2024-03-18
|
0
|
57
|
-57
|
256.00
|
|
2024-03-15
|
8
|
228
|
-220
|
253.00
|
|
2024-03-14
|
200
|
0
|
200
|
254.00
|
|
2024-03-13
|
50
|
5
|
45
|
260.00
|
|
2024-03-12
|
96
|
191
|
-95
|
265.00
|
|
2024-03-08
|
766
|
165
|
601
|
269.00
|
|
2024-03-07
|
133
|
464
|
-331
|
285.00
|
|
2024-03-04
|
0
|
22
|
-22
|
244.00
|
|
2024-03-01
|
56
|
233
|
-177
|
234.00
|
|
2024-02-29
|
14
|
0
|
14
|
233.00
|
|
2024-02-26
|
315
|
4
|
311
|
237.00
|
|
2024-02-23
|
623
|
2
|
621
|
239.00
|
|
2024-02-22
|
107
|
1
|
106
|
231.50
|
|
2024-02-20
|
108
|
24
|
84
|
222.00
|
|
2024-02-19
|
3
|
27
|
-24
|
212.50
|
|
2024-02-16
|
0
|
90
|
-90
|
212.50
|
|
2024-02-15
|
141
|
130
|
11
|
206.50
|
|
2024-02-01
|
85
|
619
|
-534
|
196.50
|
|
2024-01-31
|
0
|
55
|
-55
|
200.50
|
|
2024-01-29
|
52
|
25
|
27
|
205.50
|
|
2024-01-26
|
0
|
105
|
-105
|
201.50
|
|
2024-01-25
|
0
|
69
|
-69
|
203.50
|
|
2024-01-24
|
114
|
0
|
114
|
210.50
|
|
2024-01-23
|
84
|
0
|
84
|
216.00
|
|
2024-01-22
|
15
|
1
|
14
|
216.00
|
|
2024-01-19
|
151
|
25
|
126
|
211.50
|
|
2024-01-18
|
221
|
30
|
191
|
214.00
|
|
2024-01-17
|
49
|
61
|
-12
|
211.50
|
|
2024-01-16
|
0
|
27
|
-27
|
210.50
|
|
2024-01-12
|
0
|
181
|
-181
|
212.50
|
|
2024-01-05
|
56
|
64
|
-8
|
215.50
|
|
2024-01-03
|
0
|
7
|
-7
|
212.00
|
|
2024-01-02
|
30
|
1
|
29
|
215.00
|
|
2023-06-01
|
0
|
173
|
-173
|
225.50
|
| 合計 | 27447 | 29801 | -2354 | |
