| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
46
|
-16
|
1315.00
|
|
2026-06-04
|
13
|
0
|
13
|
1350.00
|
|
2026-06-03
|
14
|
90
|
-76
|
1385.00
|
|
2026-05-29
|
42
|
25
|
17
|
1320.00
|
|
2026-05-28
|
0
|
208
|
-208
|
1305.00
|
|
2026-05-27
|
46
|
4
|
42
|
1375.00
|
|
2026-05-22
|
166
|
0
|
166
|
1330.00
|
|
2026-05-19
|
5
|
40
|
-35
|
1285.00
|
|
2026-05-14
|
0
|
91
|
-91
|
1430.00
|
|
2026-05-11
|
0
|
47
|
-47
|
1400.00
|
|
2026-05-07
|
6
|
78
|
-72
|
1450.00
|
|
2026-05-06
|
9
|
157
|
-148
|
1445.00
|
|
2026-04-30
|
2
|
351
|
-349
|
1390.00
|
|
2026-04-29
|
1
|
123
|
-122
|
1360.00
|
|
2026-04-28
|
0
|
32
|
-32
|
1390.00
|
|
2026-04-27
|
46
|
84
|
-38
|
1420.00
|
|
2026-04-16
|
355
|
111
|
244
|
1165.00
|
|
2026-04-13
|
0
|
57
|
-57
|
1055.00
|
|
2026-04-07
|
141
|
0
|
141
|
927.00
|
|
2026-03-31
|
55
|
0
|
55
|
860.00
|
|
2026-03-30
|
0
|
22
|
-22
|
898.00
|
|
2026-03-26
|
0
|
335
|
-335
|
918.00
|
|
2026-03-25
|
0
|
548
|
-548
|
922.00
|
|
2026-03-19
|
1
|
37
|
-36
|
1005.00
|
|
2026-03-13
|
57
|
4
|
53
|
935.00
|
|
2026-03-06
|
0
|
56
|
-56
|
792.00
|
|
2026-03-05
|
89
|
0
|
89
|
736.00
|
|
2026-03-02
|
6
|
345
|
-339
|
787.00
|
|
2026-02-25
|
241
|
90
|
151
|
845.00
|
|
2026-02-24
|
31
|
0
|
31
|
833.00
|
|
2026-02-23
|
112
|
67
|
45
|
818.00
|
|
2026-02-09
|
123
|
0
|
123
|
797.00
|
|
2026-02-06
|
0
|
57
|
-57
|
745.00
|
|
2026-02-02
|
128
|
35
|
93
|
706.00
|
|
2026-01-29
|
67
|
0
|
67
|
692.00
|
|
2026-01-19
|
92
|
31
|
61
|
624.00
|
|
2026-01-15
|
156
|
0
|
156
|
668.00
|
|
2026-01-14
|
11
|
84
|
-73
|
678.00
|
|
2026-01-13
|
0
|
18
|
-18
|
655.00
|
|
2026-01-09
|
361
|
20
|
341
|
637.00
|
|
2026-01-05
|
5
|
327
|
-322
|
634.00
|
|
2025-12-31
|
0
|
26
|
-26
|
687.00
|
|
2025-12-17
|
0
|
59
|
-59
|
586.00
|
|
2025-12-16
|
0
|
16
|
-16
|
594.00
|
|
2025-12-11
|
55
|
0
|
55
|
603.00
|
|
2025-12-05
|
45
|
0
|
45
|
596.00
|
|
2025-12-03
|
0
|
206
|
-206
|
589.00
|
|
2025-11-28
|
104
|
66
|
38
|
633.00
|
|
2025-11-25
|
238
|
5
|
233
|
594.00
|
|
2025-11-24
|
190
|
115
|
75
|
540.00
|
|
2025-11-21
|
40
|
180
|
-140
|
550.00
|
|
2025-11-18
|
0
|
105
|
-105
|
507.00
|
|
2025-11-13
|
323
|
0
|
323
|
567.00
|
|
2025-11-11
|
95
|
23
|
72
|
498.50
|
|
2025-10-23
|
0
|
17
|
-17
|
399.00
|
|
2025-10-22
|
0
|
19
|
-19
|
400.50
|
|
2025-10-17
|
0
|
73
|
-73
|
404.00
|
|
2025-10-16
|
0
|
57
|
-57
|
416.00
|
|
2025-10-15
|
0
|
84
|
-84
|
413.00
|
|
2025-09-26
|
0
|
94
|
-94
|
412.50
|
|
2025-09-25
|
0
|
62
|
-62
|
438.00
|
|
2025-09-19
|
0
|
21
|
-21
|
435.50
|
|
2025-09-17
|
0
|
440
|
-440
|
448.00
|
|
2025-09-16
|
9
|
95
|
-86
|
459.00
|
|
2025-09-11
|
6
|
299
|
-293
|
493.50
|
|
2025-09-08
|
0
|
77
|
-77
|
449.00
|
|
2025-09-01
|
51
|
228
|
-177
|
456.50
|
|
2025-08-29
|
1594
|
0
|
1594
|
505.00
|
|
2025-08-25
|
0
|
20
|
-20
|
465.50
|
|
2025-08-20
|
0
|
444
|
-444
|
443.50
|
|
2025-08-19
|
0
|
65
|
-65
|
468.00
|
|
2025-08-18
|
146
|
0
|
146
|
478.50
|
|
2025-08-15
|
0
|
240
|
-240
|
465.50
|
|
2025-08-14
|
343
|
246
|
97
|
466.00
|
|
2025-08-12
|
42
|
0
|
42
|
461.00
|
|
2025-08-01
|
152
|
24
|
128
|
378.00
|
|
2025-07-25
|
182
|
0
|
182
|
337.50
|
|
2025-07-21
|
0
|
57
|
-57
|
332.50
|
|
2025-07-18
|
0
|
340
|
-340
|
330.00
|
|
2025-07-15
|
220
|
0
|
220
|
320.00
|
|
2025-07-14
|
32
|
0
|
32
|
310.00
|
|
2025-07-09
|
681
|
14
|
667
|
323.00
|
|
2025-07-04
|
0
|
431
|
-431
|
300.50
|
|
2025-07-02
|
97
|
2
|
95
|
290.50
|
|
2025-06-13
|
12
|
215
|
-203
|
278.00
|
|
2025-06-10
|
85
|
1
|
84
|
281.50
|
|
2025-06-09
|
0
|
78
|
-78
|
278.50
|
|
2025-06-03
|
799
|
0
|
799
|
268.50
|
|
2025-05-14
|
9
|
317
|
-308
|
226.00
|
|
2025-05-12
|
578
|
0
|
578
|
230.00
|
|
2025-02-11
|
0
|
584
|
-584
|
220.50
|
|
2024-07-18
|
40
|
0
|
40
|
215.00
|
|
2024-07-17
|
29
|
0
|
29
|
224.00
|
|
2024-07-04
|
0
|
49
|
-49
|
217.00
|
|
2024-06-28
|
153
|
0
|
153
|
207.00
|
|
2024-06-24
|
243
|
0
|
243
|
204.50
|
|
2024-06-18
|
0
|
250
|
-250
|
191.00
|
|
2024-06-14
|
0
|
34
|
-34
|
192.00
|
|
2024-06-12
|
0
|
235
|
-235
|
194.50
|
|
2024-06-05
|
0
|
233
|
-233
|
195.50
|
|
2024-06-04
|
145
|
0
|
145
|
198.00
|
|
2024-05-22
|
2
|
200
|
-198
|
205.50
|
|
2024-05-20
|
0
|
212
|
-212
|
206.50
|
|
2024-05-17
|
777
|
0
|
777
|
206.50
|
|
2024-05-16
|
0
|
245
|
-245
|
203.50
|
|
2024-05-15
|
51
|
1477
|
-1426
|
195.50
|
|
2024-05-14
|
204
|
0
|
204
|
190.50
|
|
2024-05-09
|
40
|
0
|
40
|
198.50
|
|
2024-05-08
|
1
|
847
|
-846
|
196.50
|
|
2024-05-06
|
0
|
23
|
-23
|
190.50
|
|
2024-04-24
|
0
|
64
|
-64
|
196.50
|
|
2024-04-22
|
0
|
366
|
-366
|
182.00
|
|
2024-04-18
|
7
|
110
|
-103
|
205.00
|
|
2024-04-16
|
0
|
342
|
-342
|
201.50
|
|
2024-04-15
|
0
|
161
|
-161
|
212.50
|
|
2024-04-12
|
25
|
0
|
25
|
229.50
|
|
2024-04-08
|
462
|
0
|
462
|
242.50
|
|
2024-03-22
|
424
|
0
|
424
|
|
|
2024-03-20
|
0
|
70
|
-70
|
229.50
|
|
2024-03-15
|
57
|
0
|
57
|
232.50
|
|
2024-03-14
|
0
|
260
|
-260
|
220.50
|
|
2024-03-12
|
0
|
235
|
-235
|
242.50
|
|
2024-03-06
|
74
|
0
|
74
|
274.50
|
|
2024-03-04
|
334
|
191
|
143
|
259.00
|
|
2024-03-01
|
47
|
0
|
47
|
261.50
|
|
2024-02-29
|
646
|
3
|
643
|
257.00
|
|
2024-02-27
|
500
|
250
|
250
|
252.50
|
|
2024-02-26
|
1099
|
1
|
1098
|
261.50
|
|
2024-02-23
|
1570
|
146
|
1424
|
262.00
|
|
2024-02-22
|
150
|
0
|
150
|
255.50
|
|
2024-02-20
|
0
|
53
|
-53
|
261.50
|
|
2024-02-19
|
206
|
0
|
206
|
265.00
|
|
2024-02-16
|
309
|
0
|
309
|
275.00
|
|
2024-01-24
|
109
|
0
|
109
|
216.50
|
|
2024-01-23
|
109
|
0
|
109
|
221.50
|
|
2024-01-18
|
0
|
160
|
-160
|
200.50
|
|
2024-01-12
|
0
|
61
|
-61
|
208.00
|
|
2024-01-02
|
100
|
0
|
100
|
218.00
|
| 合計 | 16452 | 15343 | 1109 | |
