| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
252
|
0
|
252
|
395.00
|
|
2026-06-03
|
1541
|
349
|
1192
|
401.50
|
|
2026-06-02
|
1543
|
0
|
1543
|
419.50
|
|
2026-05-29
|
1047
|
15
|
1032
|
347.00
|
|
2026-05-27
|
694
|
0
|
694
|
312.00
|
|
2026-05-22
|
709
|
301
|
408
|
310.50
|
|
2026-05-21
|
365
|
5
|
360
|
293.00
|
|
2026-05-14
|
506
|
0
|
506
|
341.00
|
|
2026-05-13
|
804
|
0
|
804
|
321.00
|
|
2026-05-12
|
2170
|
0
|
2170
|
321.00
|
|
2026-05-08
|
428
|
107
|
321
|
274.00
|
|
2026-05-07
|
2929
|
0
|
2929
|
287.00
|
|
2026-05-05
|
2045
|
0
|
2045
|
256.50
|
|
2026-05-04
|
829
|
0
|
829
|
237.00
|
|
2026-04-29
|
235
|
0
|
235
|
235.00
|
|
2026-04-28
|
1515
|
2
|
1513
|
237.50
|
|
2026-04-24
|
693
|
72
|
621
|
206.00
|
|
2026-04-21
|
4
|
1241
|
-1237
|
220.00
|
|
2026-02-09
|
7
|
291
|
-284
|
274.50
|
|
2026-02-05
|
5
|
392
|
-387
|
275.00
|
|
2026-02-04
|
1215
|
0
|
1215
|
295.00
|
|
2026-01-29
|
1311
|
169
|
1142
|
297.00
|
|
2026-01-23
|
480
|
0
|
480
|
271.50
|
|
2026-01-05
|
6
|
775
|
-769
|
208.00
|
|
2025-12-31
|
239
|
55
|
184
|
193.00
|
|
2025-12-30
|
0
|
309
|
-309
|
194.50
|
|
2025-12-26
|
236
|
0
|
236
|
189.00
|
|
2025-12-19
|
83
|
315
|
-232
|
174.50
|
|
2025-12-01
|
0
|
266
|
-266
|
149.50
|
|
2025-11-21
|
282
|
0
|
282
|
140.00
|
|
2025-11-11
|
684
|
50
|
634
|
164.50
|
|
2025-11-07
|
473
|
0
|
473
|
147.00
|
|
2025-10-28
|
693
|
0
|
693
|
130.00
|
|
2025-10-22
|
360
|
0
|
360
|
110.00
|
|
2025-10-21
|
387
|
0
|
387
|
105.50
|
|
2025-10-03
|
87
|
517
|
-430
|
83.00
|
|
2025-10-02
|
4
|
378
|
-374
|
79.70
|
|
2025-09-30
|
8
|
3498
|
-3490
|
73.00
|
|
2025-09-26
|
51
|
1709
|
-1658
|
71.00
|
|
2025-09-24
|
29
|
819
|
-790
|
76.00
|
|
2025-09-22
|
0
|
750
|
-750
|
80.80
|
|
2025-09-18
|
758
|
0
|
758
|
80.00
|
|
2025-09-17
|
1173
|
10
|
1163
|
73.30
|
|
2025-09-16
|
2077
|
12
|
2065
|
69.20
|
|
2025-09-12
|
274
|
0
|
274
|
57.40
|
|
2025-09-11
|
244
|
0
|
244
|
56.50
|
|
2025-09-09
|
45
|
1691
|
-1646
|
53.90
|
|
2025-08-14
|
169
|
0
|
169
|
46.35
|
|
2025-08-12
|
0
|
468
|
-468
|
47.45
|
|
2025-07-31
|
0
|
283
|
-283
|
44.55
|
|
2025-07-30
|
0
|
826
|
-826
|
44.90
|
|
2025-07-25
|
0
|
1413
|
-1413
|
43.25
|
|
2025-07-16
|
0
|
886
|
-886
|
41.40
|
|
2025-07-14
|
0
|
641
|
-641
|
43.40
|
|
2025-07-10
|
2002
|
0
|
2002
|
47.15
|
|
2025-07-09
|
258
|
0
|
258
|
48.40
|
|
2025-07-07
|
0
|
920
|
-920
|
48.90
|
|
2025-06-26
|
496
|
0
|
496
|
53.90
|
|
2025-06-20
|
0
|
1990
|
-1990
|
58.90
|
|
2025-06-18
|
0
|
969
|
-969
|
59.10
|
|
2025-06-11
|
159
|
1061
|
-902
|
52.70
|
|
2025-06-03
|
2501
|
0
|
2501
|
45.85
|
|
2025-05-13
|
1188
|
0
|
1188
|
40.90
|
|
2024-07-31
|
204
|
19
|
185
|
57.10
|
|
2024-07-26
|
0
|
1215
|
-1215
|
58.10
|
|
2024-07-12
|
1304
|
0
|
1304
|
68.50
|
|
2024-07-03
|
599
|
0
|
599
|
|
|
2024-07-02
|
3936
|
0
|
3936
|
68.30
|
|
2024-07-01
|
40
|
0
|
40
|
69.00
|
|
2024-06-28
|
0
|
78
|
-78
|
69.70
|
|
2024-06-27
|
183
|
1
|
182
|
68.20
|
|
2024-06-26
|
113
|
0
|
113
|
68.50
|
|
2024-06-14
|
265
|
2
|
263
|
66.20
|
|
2024-06-12
|
0
|
197
|
-197
|
64.60
|
|
2024-05-31
|
36
|
0
|
36
|
64.50
|
|
2024-05-29
|
0
|
54
|
-54
|
66.00
|
|
2024-05-22
|
0
|
54
|
-54
|
64.60
|
|
2024-05-17
|
0
|
1079
|
-1079
|
62.80
|
|
2024-05-13
|
3
|
1731
|
-1728
|
64.40
|
|
2024-05-10
|
0
|
3630
|
-3630
|
64.40
|
|
2024-05-02
|
0
|
331
|
-331
|
66.60
|
|
2024-04-30
|
0
|
538
|
-538
|
66.10
|
|
2024-04-24
|
1498
|
0
|
1498
|
65.50
|
|
2024-04-23
|
9
|
63
|
-54
|
62.80
|
|
2024-04-11
|
250
|
0
|
250
|
70.60
|
|
2024-04-09
|
0
|
150
|
-150
|
68.40
|
|
2024-04-08
|
0
|
150
|
-150
|
68.10
|
|
2024-04-03
|
0
|
434
|
-434
|
68.20
|
|
2024-03-28
|
7
|
457
|
-450
|
67.60
|
|
2024-03-26
|
0
|
434
|
-434
|
68.10
|
|
2024-03-21
|
0
|
2502
|
-2502
|
67.60
|
|
2024-03-19
|
0
|
573
|
-573
|
62.30
|
|
2024-03-15
|
0
|
68
|
-68
|
63.90
|
|
2024-03-13
|
0
|
397
|
-397
|
63.30
|
|
2024-03-07
|
61
|
300
|
-239
|
65.70
|
|
2024-02-29
|
57
|
0
|
57
|
67.30
|
|
2024-02-27
|
0
|
298
|
-298
|
66.30
|
|
2024-02-26
|
0
|
1077
|
-1077
|
67.90
|
|
2024-02-21
|
0
|
174
|
-174
|
67.30
|
|
2024-02-20
|
0
|
137
|
-137
|
67.80
|
|
2024-02-19
|
0
|
1666
|
-1666
|
66.60
|
|
2024-02-16
|
0
|
2647
|
-2647
|
65.90
|
|
2024-02-05
|
0
|
451
|
-451
|
68.20
|
|
2024-02-02
|
0
|
100
|
-100
|
67.60
|
|
2024-02-01
|
466
|
0
|
466
|
69.20
|
|
2024-01-30
|
0
|
247
|
-247
|
69.30
|
|
2024-01-22
|
111
|
0
|
111
|
69.30
|
|
2024-01-19
|
0
|
63
|
-63
|
69.30
|
|
2024-01-09
|
817
|
83
|
734
|
72.60
|
|
2024-01-08
|
60
|
0
|
60
|
73.10
|
|
2024-01-04
|
0
|
303
|
-303
|
74.40
|
| 合計 | 46312 | 45258 | 1054 | |
