| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
196
|
67
|
129
|
322.50
|
|
2026-05-29
|
244
|
90
|
154
|
328.50
|
|
2026-05-28
|
4
|
669
|
-665
|
320.00
|
|
2026-05-22
|
682
|
23
|
659
|
296.00
|
|
2026-05-21
|
5
|
365
|
-360
|
286.00
|
|
2026-05-20
|
28
|
240
|
-212
|
277.50
|
|
2026-05-19
|
4
|
91
|
-87
|
289.00
|
|
2026-05-15
|
875
|
3
|
872
|
299.50
|
|
2026-05-14
|
2
|
1160
|
-1158
|
296.00
|
|
2026-05-13
|
70
|
565
|
-495
|
305.00
|
|
2026-05-12
|
1766
|
178
|
1588
|
301.00
|
|
2026-05-11
|
1068
|
4532
|
-3464
|
299.50
|
|
2026-05-05
|
105
|
4
|
101
|
354.00
|
|
2026-04-29
|
99
|
6049
|
-5950
|
283.50
|
|
2026-04-28
|
106
|
5946
|
-5840
|
283.50
|
|
2026-04-27
|
0
|
488
|
-488
|
283.50
|
|
2026-04-24
|
1881
|
0
|
1881
|
286.00
|
|
2026-04-20
|
147
|
0
|
147
|
271.00
|
|
2026-04-08
|
0
|
155
|
-155
|
280.00
|
|
2026-03-11
|
77
|
14
|
63
|
306.00
|
|
2026-03-09
|
120
|
974
|
-854
|
272.00
|
|
2026-03-05
|
619
|
5
|
614
|
295.00
|
|
2026-02-26
|
3
|
3993
|
-3990
|
327.00
|
|
2026-02-25
|
11
|
3623
|
-3612
|
320.00
|
|
2026-02-24
|
52
|
981
|
-929
|
326.00
|
|
2026-02-23
|
66
|
138
|
-72
|
316.50
|
|
2026-02-06
|
101
|
28
|
73
|
283.50
|
|
2026-02-04
|
66
|
0
|
66
|
297.00
|
|
2026-01-22
|
340
|
19
|
321
|
274.50
|
|
2026-01-19
|
93
|
0
|
93
|
271.50
|
|
2026-01-16
|
168
|
4
|
164
|
273.50
|
|
2026-01-14
|
139
|
89
|
50
|
270.50
|
|
2026-01-13
|
326
|
3
|
323
|
270.50
|
|
2026-01-09
|
48
|
160
|
-112
|
263.50
|
|
2026-01-02
|
1652
|
21
|
1631
|
267.50
|
|
2025-12-17
|
0
|
52
|
-52
|
215.00
|
|
2025-12-15
|
0
|
587
|
-587
|
221.50
|
|
2025-12-12
|
650
|
0
|
650
|
230.00
|
|
2025-12-11
|
411
|
0
|
411
|
221.50
|
|
2025-12-10
|
218
|
0
|
218
|
229.00
|
|
2025-12-09
|
178
|
0
|
178
|
228.50
|
|
2025-12-08
|
436
|
0
|
436
|
228.00
|
|
2025-12-05
|
13
|
600
|
-587
|
221.50
|
|
2025-12-02
|
277
|
0
|
277
|
226.50
|
|
2025-11-24
|
422
|
85
|
337
|
203.50
|
|
2025-11-20
|
211
|
0
|
211
|
211.50
|
|
2025-11-19
|
12
|
1787
|
-1775
|
196.50
|
|
2025-11-14
|
241
|
34
|
207
|
208.50
|
|
2025-11-10
|
0
|
1173
|
-1173
|
217.00
|
|
2025-11-07
|
66
|
0
|
66
|
213.50
|
|
2025-10-21
|
153
|
0
|
153
|
184.00
|
|
2025-10-14
|
548
|
4
|
544
|
161.50
|
|
2025-09-25
|
0
|
180
|
-180
|
166.00
|
|
2025-09-18
|
285
|
0
|
285
|
167.50
|
|
2025-09-11
|
0
|
476
|
-476
|
166.00
|
|
2025-08-28
|
0
|
153
|
-153
|
142.00
|
|
2025-08-27
|
0
|
400
|
-400
|
139.00
|
|
2025-08-21
|
0
|
86
|
-86
|
133.00
|
|
2025-08-14
|
443
|
1341
|
-898
|
139.50
|
|
2025-08-08
|
6
|
380
|
-374
|
133.50
|
|
2025-08-01
|
0
|
209
|
-209
|
120.00
|
|
2025-07-24
|
4956
|
0
|
4956
|
114.50
|
|
2025-07-17
|
15430
|
0
|
15430
|
111.50
|
|
2025-07-14
|
0
|
202
|
-202
|
99.50
|
|
2025-06-27
|
219
|
0
|
219
|
105.00
|
|
2025-06-26
|
420
|
0
|
420
|
102.50
|
|
2025-06-18
|
960
|
0
|
960
|
102.50
|
|
2025-06-13
|
53
|
0
|
53
|
101.50
|
|
2025-02-11
|
0
|
350
|
-350
|
108.00
|
|
2024-07-31
|
0
|
46
|
-46
|
105.00
|
|
2024-07-26
|
0
|
2507
|
-2507
|
108.50
|
|
2024-07-12
|
0
|
342
|
-342
|
127.50
|
|
2024-07-11
|
0
|
1504
|
-1504
|
131.00
|
|
2024-07-09
|
169
|
2317
|
-2148
|
131.50
|
|
2024-06-25
|
758
|
20
|
738
|
117.50
|
|
2024-06-21
|
0
|
492
|
-492
|
112.00
|
|
2024-06-06
|
211
|
0
|
211
|
89.40
|
|
2024-05-31
|
0
|
461
|
-461
|
88.20
|
|
2024-05-29
|
98
|
0
|
98
|
90.70
|
|
2024-05-24
|
0
|
257
|
-257
|
88.40
|
|
2024-05-20
|
0
|
51
|
-51
|
88.90
|
|
2024-05-17
|
600
|
0
|
600
|
88.80
|
|
2024-05-09
|
0
|
820
|
-820
|
85.00
|
|
2024-05-08
|
0
|
50
|
-50
|
87.60
|
|
2024-05-07
|
629
|
703
|
-74
|
87.50
|
|
2024-05-03
|
0
|
1099
|
-1099
|
93.50
|
|
2024-04-30
|
1
|
1071
|
-1070
|
95.80
|
|
2024-04-29
|
160
|
959
|
-799
|
98.90
|
|
2024-04-24
|
197
|
0
|
197
|
96.10
|
|
2024-04-23
|
0
|
164
|
-164
|
92.30
|
|
2024-04-19
|
0
|
176
|
-176
|
99.00
|
|
2024-04-18
|
0
|
17
|
-17
|
102.00
|
|
2024-04-17
|
190
|
0
|
190
|
102.50
|
|
2024-04-11
|
265
|
0
|
265
|
106.00
|
|
2024-04-10
|
1350
|
0
|
1350
|
106.00
|
|
2024-04-08
|
269
|
0
|
269
|
106.50
|
|
2024-04-03
|
409
|
0
|
409
|
106.50
|
|
2024-03-25
|
1750
|
0
|
1750
|
|
|
2024-03-22
|
974
|
0
|
974
|
|
|
2024-03-21
|
298
|
130
|
168
|
108.50
|
|
2024-03-14
|
0
|
354
|
-354
|
104.50
|
|
2024-03-13
|
46
|
2583
|
-2537
|
108.50
|
|
2024-03-12
|
0
|
430
|
-430
|
109.50
|
|
2024-03-11
|
163
|
584
|
-421
|
108.00
|
|
2024-03-08
|
0
|
3521
|
-3521
|
111.00
|
|
2024-03-07
|
299
|
32
|
267
|
116.50
|
|
2024-03-06
|
0
|
125
|
-125
|
106.00
|
|
2024-03-05
|
187
|
0
|
187
|
97.40
|
|
2024-02-29
|
0
|
100
|
-100
|
88.80
|
|
2024-02-27
|
0
|
215
|
-215
|
89.50
|
|
2024-02-22
|
0
|
2945
|
-2945
|
93.50
|
|
2024-02-21
|
0
|
72
|
-72
|
87.50
|
|
2024-02-01
|
358
|
114
|
244
|
82.70
|
|
2024-01-29
|
37
|
0
|
37
|
83.80
|
|
2024-01-23
|
205
|
50
|
155
|
82.10
|
|
2024-01-19
|
110
|
12
|
98
|
81.30
|
|
2024-01-17
|
66
|
0
|
66
|
77.20
|
|
2024-01-15
|
0
|
50
|
-50
|
77.70
|
|
2024-01-11
|
0
|
60
|
-60
|
78.00
|
|
2024-01-08
|
0
|
41
|
-41
|
81.60
|
|
2024-01-05
|
0
|
36
|
-36
|
82.90
|
| 合計 | 47570 | 63286 | -15716 | |
