| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
158
|
0
|
158
|
1165.00
|
|
2026-05-08
|
97
|
0
|
97
|
1065.00
|
|
2026-04-29
|
0
|
133
|
-133
|
1160.00
|
|
2026-04-22
|
81
|
0
|
81
|
1155.00
|
|
2026-04-17
|
74
|
0
|
74
|
1035.00
|
|
2026-04-09
|
355
|
0
|
355
|
989.00
|
|
2026-04-08
|
145
|
0
|
145
|
1005.00
|
|
2026-04-07
|
146
|
0
|
146
|
918.00
|
|
2026-03-23
|
40
|
0
|
40
|
1005.00
|
|
2026-03-16
|
28
|
0
|
28
|
1035.00
|
|
2026-02-26
|
54
|
0
|
54
|
1155.00
|
|
2026-02-04
|
90
|
0
|
90
|
1015.00
|
|
2026-01-26
|
35
|
0
|
35
|
932.00
|
|
2026-01-22
|
0
|
39
|
-39
|
930.00
|
|
2026-01-20
|
0
|
18
|
-18
|
928.00
|
|
2025-12-30
|
0
|
10
|
-10
|
1030.00
|
|
2025-12-24
|
13
|
0
|
13
|
1020.00
|
|
2025-12-17
|
23
|
0
|
23
|
887.00
|
|
2025-12-15
|
29
|
0
|
29
|
890.00
|
|
2025-12-12
|
59
|
0
|
59
|
918.00
|
|
2025-12-05
|
9
|
0
|
9
|
900.00
|
|
2025-11-20
|
116
|
0
|
116
|
934.00
|
|
2025-11-18
|
46
|
0
|
46
|
949.00
|
|
2025-11-17
|
17
|
0
|
17
|
1025.00
|
|
2025-11-14
|
13
|
0
|
13
|
990.00
|
|
2025-10-21
|
42
|
0
|
42
|
993.00
|
|
2025-10-14
|
47
|
0
|
47
|
906.00
|
|
2025-09-30
|
16
|
0
|
16
|
840.00
|
|
2025-07-11
|
0
|
15
|
-15
|
640.00
|
|
2025-07-10
|
78
|
15
|
63
|
645.00
|
|
2025-06-12
|
0
|
33
|
-33
|
694.00
|
|
2025-06-11
|
21
|
0
|
21
|
631.00
|
|
2024-07-19
|
32
|
0
|
32
|
755.00
|
|
2024-07-17
|
0
|
48
|
-48
|
752.00
|
|
2024-07-01
|
51
|
0
|
51
|
815.00
|
|
2024-06-28
|
321
|
0
|
321
|
807.00
|
|
2024-06-26
|
560
|
0
|
560
|
792.00
|
|
2024-06-19
|
0
|
141
|
-141
|
759.00
|
|
2024-06-18
|
0
|
53
|
-53
|
747.00
|
|
2024-05-30
|
79
|
1
|
78
|
926.00
|
|
2024-05-28
|
0
|
22
|
-22
|
904.00
|
|
2024-05-22
|
9
|
0
|
9
|
806.00
|
|
2024-05-17
|
162
|
0
|
162
|
860.00
|
|
2024-05-07
|
97
|
0
|
97
|
830.00
|
|
2024-03-27
|
0
|
19
|
-19
|
680.00
|
|
2024-03-22
|
0
|
67
|
-67
|
|
|
2024-03-21
|
74
|
0
|
74
|
696.00
|
|
2024-03-20
|
135
|
0
|
135
|
667.00
|
|
2024-03-19
|
0
|
243
|
-243
|
655.00
|
|
2024-03-15
|
172
|
35
|
137
|
670.00
|
|
2024-03-13
|
236
|
180
|
56
|
677.00
|
|
2024-02-29
|
268
|
0
|
268
|
534.00
|
|
2024-02-15
|
0
|
67
|
-67
|
469.00
|
|
2024-01-22
|
51
|
0
|
51
|
386.00
|
|
2024-01-19
|
127
|
0
|
127
|
357.50
|
| 合計 | 4206 | 1139 | 3067 | |
