| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
0
|
213
|
1935.00
|
|
2026-06-04
|
18
|
0
|
18
|
1950.00
|
|
2026-06-03
|
32
|
0
|
32
|
2020.00
|
|
2026-06-02
|
80
|
17
|
63
|
2070.00
|
|
2026-06-01
|
345
|
0
|
345
|
2165.00
|
|
2026-05-29
|
78
|
205
|
-127
|
2200.00
|
|
2026-05-28
|
29
|
0
|
29
|
2000.00
|
|
2026-05-27
|
32
|
0
|
32
|
2080.00
|
|
2026-05-26
|
73
|
0
|
73
|
2075.00
|
|
2026-05-25
|
35
|
0
|
35
|
2090.00
|
|
2026-05-21
|
29
|
1
|
28
|
1850.00
|
|
2026-05-20
|
49
|
0
|
49
|
1755.00
|
|
2026-05-19
|
215
|
1
|
214
|
1765.00
|
|
2026-05-15
|
53
|
0
|
53
|
1690.00
|
|
2026-05-14
|
61
|
1
|
60
|
1625.00
|
|
2026-05-13
|
29
|
0
|
29
|
1720.00
|
|
2026-05-12
|
69
|
9
|
60
|
1765.00
|
|
2026-05-08
|
9
|
0
|
9
|
1655.00
|
|
2026-05-07
|
13
|
0
|
13
|
1620.00
|
|
2026-05-05
|
17
|
0
|
17
|
1695.00
|
|
2026-04-30
|
7
|
0
|
7
|
1550.00
|
|
2026-04-29
|
12
|
1
|
11
|
1555.00
|
|
2026-04-28
|
0
|
38
|
-38
|
1620.00
|
|
2026-04-27
|
0
|
9
|
-9
|
1605.00
|
|
2026-04-22
|
14
|
0
|
14
|
1720.00
|
|
2026-04-21
|
8
|
0
|
8
|
1775.00
|
|
2026-04-20
|
25
|
0
|
25
|
1695.00
|
|
2026-04-17
|
20
|
0
|
20
|
1670.00
|
|
2026-04-16
|
7
|
0
|
7
|
1750.00
|
|
2026-04-15
|
4
|
9
|
-5
|
1740.00
|
|
2026-04-14
|
25
|
0
|
25
|
1730.00
|
|
2026-04-10
|
16
|
0
|
16
|
1815.00
|
|
2026-04-09
|
14
|
0
|
14
|
1760.00
|
|
2026-04-08
|
11
|
0
|
11
|
1790.00
|
|
2026-03-27
|
0
|
22
|
-22
|
1665.00
|
|
2026-03-18
|
7
|
0
|
7
|
1435.00
|
|
2026-03-17
|
12
|
0
|
12
|
1445.00
|
|
2026-03-06
|
15
|
0
|
15
|
1310.00
|
|
2026-03-03
|
0
|
65
|
-65
|
1695.00
|
|
2026-02-24
|
11
|
0
|
11
|
1550.00
|
|
2026-01-19
|
165
|
84
|
81
|
915.00
|
|
2025-12-29
|
0
|
29
|
-29
|
674.00
|
|
2025-11-24
|
46
|
0
|
46
|
472.50
|
|
2025-11-19
|
103
|
0
|
103
|
443.00
|
|
2025-11-18
|
0
|
13
|
-13
|
446.00
|
|
2025-11-13
|
889
|
0
|
889
|
467.50
|
|
2025-11-12
|
438
|
0
|
438
|
463.50
|
|
2025-10-16
|
21
|
0
|
21
|
455.00
|
|
2025-10-01
|
0
|
12
|
-12
|
451.50
|
|
2025-09-22
|
97
|
24
|
73
|
462.00
|
|
2025-08-29
|
35
|
0
|
35
|
396.00
|
|
2025-08-25
|
0
|
157
|
-157
|
352.00
|
|
2025-08-14
|
34
|
0
|
34
|
349.00
|
|
2025-07-31
|
0
|
155
|
-155
|
320.50
|
|
2025-07-22
|
0
|
34
|
-34
|
329.00
|
|
2025-07-21
|
0
|
63
|
-63
|
341.50
|
|
2025-07-15
|
0
|
13
|
-13
|
355.00
|
|
2025-07-14
|
112
|
0
|
112
|
338.50
|
|
2025-07-09
|
7
|
0
|
7
|
335.00
|
|
2025-07-03
|
0
|
63
|
-63
|
332.50
|
|
2025-07-02
|
47
|
2
|
45
|
339.00
|
|
2025-06-30
|
0
|
59
|
-59
|
358.00
|
|
2025-06-26
|
0
|
18
|
-18
|
337.00
|
|
2025-06-05
|
41
|
0
|
41
|
346.00
|
|
2024-07-18
|
110
|
0
|
110
|
311.50
|
|
2024-06-19
|
0
|
40
|
-40
|
286.00
|
|
2024-06-07
|
29
|
0
|
29
|
278.50
|
|
2024-05-31
|
29
|
0
|
29
|
287.00
|
|
2024-05-29
|
0
|
35
|
-35
|
281.00
|
|
2024-05-09
|
48
|
0
|
48
|
213.00
|
|
2024-04-29
|
93
|
0
|
93
|
193.00
|
|
2024-03-08
|
0
|
206
|
-206
|
156.00
|
| 合計 | 4031 | 1385 | 2646 | |
