| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
3435.00
|
|
2026-06-02
|
51
|
13
|
38
|
3530.00
|
|
2026-06-01
|
0
|
91
|
-91
|
3280.00
|
|
2026-05-29
|
6
|
14
|
-8
|
3410.00
|
|
2026-05-28
|
11
|
58
|
-47
|
3470.00
|
|
2026-05-27
|
0
|
47
|
-47
|
3295.00
|
|
2026-05-22
|
23
|
0
|
23
|
3625.00
|
|
2026-05-21
|
36
|
1
|
35
|
3555.00
|
|
2026-05-18
|
0
|
124
|
-124
|
3450.00
|
|
2026-05-13
|
3
|
43
|
-40
|
3920.00
|
|
2026-05-11
|
26
|
9
|
17
|
4460.00
|
|
2026-05-08
|
7
|
0
|
7
|
4335.00
|
|
2026-05-07
|
0
|
10
|
-10
|
4705.00
|
|
2026-05-06
|
41
|
0
|
41
|
4400.00
|
|
2026-05-05
|
0
|
25
|
-25
|
4445.00
|
|
2026-04-30
|
6
|
55
|
-49
|
3895.00
|
|
2026-04-29
|
0
|
29
|
-29
|
3900.00
|
|
2026-04-28
|
10
|
39
|
-29
|
3985.00
|
|
2026-04-27
|
0
|
29
|
-29
|
4045.00
|
|
2026-04-24
|
0
|
32
|
-32
|
3900.00
|
|
2026-04-22
|
0
|
39
|
-39
|
4055.00
|
|
2026-04-21
|
62
|
3
|
59
|
4400.00
|
|
2026-04-20
|
0
|
28
|
-28
|
4385.00
|
|
2026-04-16
|
0
|
38
|
-38
|
3705.00
|
|
2026-04-14
|
0
|
8
|
-8
|
3335.00
|
|
2026-04-09
|
1
|
16
|
-15
|
2870.00
|
|
2026-04-07
|
0
|
20
|
-20
|
2795.00
|
|
2026-04-02
|
0
|
34
|
-34
|
2630.00
|
|
2026-03-25
|
25
|
0
|
25
|
2785.00
|
|
2026-03-19
|
2
|
13
|
-11
|
2775.00
|
|
2026-03-17
|
0
|
10
|
-10
|
2810.00
|
|
2026-03-13
|
33
|
0
|
33
|
2480.00
|
|
2026-03-12
|
58
|
135
|
-77
|
2470.00
|
|
2026-03-11
|
29
|
0
|
29
|
2485.00
|
|
2026-03-10
|
148
|
1
|
147
|
2260.00
|
|
2026-03-09
|
29
|
0
|
29
|
2190.00
|
|
2026-03-06
|
29
|
18
|
11
|
2390.00
|
|
2026-03-05
|
30
|
2
|
28
|
2425.00
|
|
2026-03-04
|
31
|
3
|
28
|
2255.00
|
|
2026-03-03
|
29
|
0
|
29
|
2335.00
|
|
2026-03-02
|
29
|
0
|
29
|
2545.00
|
|
2026-02-26
|
59
|
85
|
-26
|
2530.00
|
|
2026-02-25
|
55
|
3
|
52
|
2485.00
|
|
2026-02-24
|
144
|
2
|
142
|
2385.00
|
|
2026-02-11
|
33
|
0
|
33
|
1985.00
|
|
2026-02-09
|
4
|
14
|
-10
|
1875.00
|
|
2026-02-06
|
22
|
0
|
22
|
1850.00
|
|
2026-02-05
|
80
|
0
|
80
|
1795.00
|
|
2026-02-04
|
0
|
33
|
-33
|
1715.00
|
|
2026-02-03
|
0
|
29
|
-29
|
1690.00
|
|
2026-01-30
|
0
|
24
|
-24
|
1830.00
|
|
2026-01-29
|
38
|
0
|
38
|
1905.00
|
|
2026-01-28
|
38
|
0
|
38
|
1970.00
|
|
2026-01-22
|
6
|
196
|
-190
|
1490.00
|
|
2026-01-20
|
32
|
2
|
30
|
1605.00
|
|
2026-01-19
|
11
|
0
|
11
|
1675.00
|
|
2026-01-16
|
48
|
0
|
48
|
1675.00
|
|
2026-01-13
|
29
|
0
|
29
|
1680.00
|
|
2026-01-09
|
15
|
0
|
15
|
1650.00
|
|
2026-01-07
|
2
|
0
|
2
|
1775.00
|
|
2026-01-02
|
6
|
0
|
6
|
1720.00
|
|
2025-12-24
|
40
|
0
|
40
|
1725.00
|
|
2025-12-23
|
18
|
0
|
18
|
1705.00
|
|
2025-12-22
|
0
|
7
|
-7
|
1720.00
|
|
2025-12-19
|
0
|
17
|
-17
|
1715.00
|
|
2025-12-18
|
0
|
54
|
-54
|
1685.00
|
|
2025-12-17
|
0
|
139
|
-139
|
1705.00
|
|
2025-12-12
|
0
|
29
|
-29
|
1890.00
|
|
2025-12-09
|
1
|
20
|
-19
|
1995.00
|
|
2025-12-05
|
0
|
48
|
-48
|
1995.00
|
|
2025-11-28
|
40
|
0
|
40
|
2045.00
|
|
2025-11-26
|
1
|
219
|
-218
|
1975.00
|
|
2025-11-25
|
66
|
2
|
64
|
1990.00
|
|
2025-11-14
|
0
|
25
|
-25
|
1955.00
|
|
2025-11-07
|
0
|
11
|
-11
|
2095.00
|
|
2025-11-03
|
0
|
122
|
-122
|
1980.00
|
|
2025-10-31
|
6
|
169
|
-163
|
1990.00
|
|
2025-10-28
|
0
|
3
|
-3
|
2210.00
|
|
2025-10-15
|
0
|
5
|
-5
|
1990.00
|
|
2025-10-07
|
35
|
15
|
20
|
2010.00
|
|
2025-10-03
|
38
|
0
|
38
|
2070.00
|
|
2025-10-02
|
6
|
0
|
6
|
1980.00
|
|
2025-10-01
|
33
|
0
|
33
|
2030.00
|
|
2025-09-30
|
4
|
0
|
4
|
2015.00
|
|
2025-09-26
|
7
|
0
|
7
|
2035.00
|
|
2025-09-25
|
20
|
150
|
-130
|
2190.00
|
|
2025-09-19
|
4
|
0
|
4
|
2110.00
|
|
2025-09-17
|
13
|
0
|
13
|
2090.00
|
|
2025-09-11
|
0
|
3
|
-3
|
2300.00
|
|
2025-09-10
|
0
|
21
|
-21
|
2325.00
|
|
2025-09-09
|
3
|
33
|
-30
|
2320.00
|
|
2025-09-04
|
14
|
0
|
14
|
2475.00
|
|
2025-09-01
|
21
|
0
|
21
|
2270.00
|
|
2025-08-29
|
6
|
1
|
5
|
2065.00
|
|
2025-08-28
|
0
|
5
|
-5
|
2125.00
|
|
2025-08-26
|
0
|
17
|
-17
|
2075.00
|
|
2025-08-22
|
0
|
9
|
-9
|
2030.00
|
|
2025-08-21
|
0
|
95
|
-95
|
2020.00
|
|
2025-08-20
|
0
|
221
|
-221
|
1960.00
|
|
2025-08-19
|
0
|
253
|
-253
|
2025.00
|
|
2025-08-14
|
0
|
10
|
-10
|
2150.00
|
|
2025-08-13
|
12
|
0
|
12
|
2140.00
|
|
2025-08-12
|
0
|
37
|
-37
|
2125.00
|
|
2025-08-06
|
25
|
0
|
25
|
2025.00
|
|
2025-08-04
|
0
|
75
|
-75
|
1985.00
|
|
2025-08-01
|
16
|
4
|
12
|
2060.00
|
|
2025-07-31
|
21
|
0
|
21
|
2035.00
|
|
2025-07-24
|
5
|
0
|
5
|
2055.00
|
|
2025-07-23
|
0
|
186
|
-186
|
2050.00
|
|
2025-07-22
|
0
|
287
|
-287
|
2000.00
|
|
2025-07-18
|
0
|
20
|
-20
|
2255.00
|
|
2025-07-17
|
0
|
87
|
-87
|
2195.00
|
|
2025-07-16
|
0
|
170
|
-170
|
2205.00
|
|
2025-07-15
|
1
|
199
|
-198
|
2190.00
|
|
2025-07-11
|
0
|
17
|
-17
|
2395.00
|
|
2025-07-10
|
122
|
0
|
122
|
2415.00
|
|
2025-07-08
|
0
|
57
|
-57
|
2400.00
|
|
2025-07-02
|
34
|
1
|
33
|
2500.00
|
|
2025-06-27
|
5
|
0
|
5
|
2390.00
|
|
2025-06-26
|
0
|
3
|
-3
|
2365.00
|
|
2025-06-23
|
0
|
20
|
-20
|
2260.00
|
|
2025-06-18
|
25
|
1
|
24
|
2320.00
|
|
2025-06-17
|
0
|
25
|
-25
|
2280.00
|
|
2025-06-11
|
100
|
1
|
99
|
2455.00
|
|
2025-06-09
|
0
|
37
|
-37
|
2220.00
|
|
2025-06-06
|
0
|
4
|
-4
|
2170.00
|
|
2025-06-05
|
0
|
2
|
-2
|
2205.00
|
|
2025-06-04
|
5
|
0
|
5
|
2245.00
|
|
2025-05-20
|
18
|
0
|
18
|
2365.00
|
|
2025-05-15
|
16
|
1
|
15
|
2545.00
|
|
2025-05-12
|
1
|
10
|
-9
|
2450.00
|
|
2025-02-11
|
0
|
2
|
-2
|
3300.00
|
|
2024-07-31
|
22
|
16
|
6
|
2305.00
|
|
2024-07-30
|
1
|
73
|
-72
|
2305.00
|
|
2024-07-26
|
3
|
123
|
-120
|
2290.00
|
|
2024-07-23
|
37
|
3
|
34
|
2460.00
|
|
2024-07-17
|
4
|
0
|
4
|
2585.00
|
|
2024-07-16
|
19
|
0
|
19
|
2750.00
|
|
2024-07-12
|
60
|
161
|
-101
|
2685.00
|
|
2024-07-11
|
62
|
2
|
60
|
2900.00
|
|
2024-07-10
|
95
|
0
|
95
|
2780.00
|
|
2024-07-09
|
57
|
4
|
53
|
2785.00
|
|
2024-07-08
|
26
|
2
|
24
|
2600.00
|
|
2024-07-02
|
39
|
1
|
38
|
2580.00
|
|
2024-07-01
|
0
|
12
|
-12
|
2550.00
|
|
2024-06-28
|
0
|
14
|
-14
|
2570.00
|
|
2024-06-27
|
21
|
0
|
21
|
2530.00
|
|
2024-06-26
|
5
|
15
|
-10
|
2675.00
|
|
2024-06-25
|
0
|
3
|
-3
|
2595.00
|
|
2024-06-24
|
11
|
0
|
11
|
2590.00
|
|
2024-06-20
|
4
|
0
|
4
|
2710.00
|
|
2024-06-18
|
64
|
1
|
63
|
2810.00
|
|
2024-06-14
|
32
|
0
|
32
|
2705.00
|
|
2024-06-13
|
88
|
0
|
88
|
2690.00
|
|
2024-06-07
|
2
|
0
|
2
|
2385.00
|
|
2024-06-06
|
3
|
0
|
3
|
2360.00
|
|
2024-06-03
|
0
|
25
|
-25
|
2200.00
|
|
2024-05-31
|
0
|
2
|
-2
|
2200.00
|
|
2024-05-28
|
8
|
0
|
8
|
2330.00
|
|
2024-05-27
|
0
|
10
|
-10
|
2290.00
|
|
2024-05-24
|
2
|
0
|
2
|
2380.00
|
|
2024-05-23
|
4
|
0
|
4
|
2295.00
|
|
2024-05-20
|
0
|
3
|
-3
|
2385.00
|
|
2024-05-16
|
3
|
0
|
3
|
2440.00
|
|
2024-05-14
|
15
|
2
|
13
|
2440.00
|
|
2024-05-13
|
103
|
0
|
103
|
2320.00
|
|
2024-05-10
|
0
|
101
|
-101
|
2210.00
|
|
2024-05-09
|
0
|
13
|
-13
|
2260.00
|
|
2024-05-08
|
6
|
29
|
-23
|
2300.00
|
|
2024-05-07
|
5
|
0
|
5
|
2260.00
|
|
2024-05-02
|
0
|
3
|
-3
|
2320.00
|
|
2024-04-30
|
5
|
8
|
-3
|
2225.00
|
|
2024-04-29
|
118
|
0
|
118
|
2225.00
|
|
2024-04-26
|
39
|
25
|
14
|
2115.00
|
|
2024-04-25
|
12
|
50
|
-38
|
1930.00
|
|
2024-04-23
|
1
|
78
|
-77
|
2065.00
|
|
2024-04-22
|
41
|
173
|
-132
|
1975.00
|
|
2024-04-19
|
5
|
0
|
5
|
2190.00
|
|
2024-04-18
|
10
|
4
|
6
|
2430.00
|
|
2024-04-17
|
75
|
0
|
75
|
2370.00
|
|
2024-04-16
|
2
|
6
|
-4
|
2305.00
|
|
2024-04-12
|
59
|
0
|
59
|
2480.00
|
|
2024-04-11
|
77
|
109
|
-32
|
2340.00
|
|
2024-04-09
|
0
|
31
|
-31
|
2355.00
|
|
2024-04-08
|
13
|
3
|
10
|
2535.00
|
|
2024-04-02
|
5
|
0
|
5
|
2535.00
|
|
2024-04-01
|
8
|
0
|
8
|
2515.00
|
|
2024-03-29
|
23
|
0
|
23
|
2490.00
|
|
2024-03-28
|
0
|
13
|
-13
|
2400.00
|
|
2024-03-27
|
0
|
18
|
-18
|
2475.00
|
|
2024-03-25
|
0
|
13
|
-13
|
|
|
2024-03-21
|
0
|
10
|
-10
|
2515.00
|
|
2024-03-20
|
4
|
0
|
4
|
2505.00
|
|
2024-03-19
|
9
|
0
|
9
|
2545.00
|
|
2024-03-14
|
0
|
10
|
-10
|
2735.00
|
|
2024-03-13
|
2
|
13
|
-11
|
2625.00
|
|
2024-03-12
|
76
|
27
|
49
|
2680.00
|
|
2024-03-11
|
88
|
0
|
88
|
2750.00
|
|
2024-03-07
|
13
|
1
|
12
|
2835.00
|
|
2024-03-06
|
7
|
0
|
7
|
2900.00
|
|
2024-03-04
|
148
|
2
|
146
|
2940.00
|
|
2024-02-29
|
4
|
38
|
-34
|
2710.00
|
|
2024-02-27
|
1
|
101
|
-100
|
2680.00
|
|
2024-02-22
|
14
|
81
|
-67
|
2845.00
|
|
2024-02-21
|
1
|
15
|
-14
|
2805.00
|
|
2024-02-19
|
0
|
98
|
-98
|
2870.00
|
|
2024-02-16
|
0
|
91
|
-91
|
2925.00
|
|
2024-02-15
|
7
|
88
|
-81
|
3245.00
|
|
2024-01-29
|
1
|
4
|
-3
|
2605.00
|
|
2024-01-26
|
7
|
1
|
6
|
2660.00
|
|
2024-01-24
|
4
|
0
|
4
|
2575.00
|
|
2024-01-23
|
3
|
0
|
3
|
2630.00
|
|
2024-01-18
|
22
|
0
|
22
|
2515.00
|
|
2024-01-15
|
0
|
6
|
-6
|
2580.00
|
|
2024-01-12
|
47
|
0
|
47
|
2600.00
|
|
2024-01-11
|
10
|
18
|
-8
|
2625.00
|
|
2024-01-08
|
40
|
1
|
39
|
2470.00
|
|
2024-01-05
|
0
|
61
|
-61
|
2360.00
|
|
2024-01-04
|
0
|
4
|
-4
|
2340.00
|
|
2023-06-01
|
4
|
7
|
-3
|
1880.00
|
| 合計 | 3983 | 6150 | -2167 | |
