| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
128
|
-128
|
2400.00
|
|
2026-06-03
|
0
|
13
|
-13
|
2570.00
|
|
2026-05-29
|
17
|
87
|
-70
|
2650.00
|
|
2026-05-28
|
1
|
7
|
-6
|
2485.00
|
|
2026-05-27
|
128
|
18
|
110
|
2625.00
|
|
2026-05-26
|
85
|
38
|
47
|
2640.00
|
|
2026-05-25
|
102
|
0
|
102
|
2585.00
|
|
2026-05-20
|
2
|
128
|
-126
|
2360.00
|
|
2026-05-18
|
12
|
39
|
-27
|
2325.00
|
|
2026-05-15
|
8
|
0
|
8
|
2330.00
|
|
2026-05-13
|
203
|
71
|
132
|
2595.00
|
|
2026-05-12
|
18
|
34
|
-16
|
2800.00
|
|
2026-05-11
|
7
|
0
|
7
|
2845.00
|
|
2026-05-08
|
230
|
0
|
230
|
2700.00
|
|
2026-05-06
|
0
|
22
|
-22
|
2735.00
|
|
2026-04-30
|
13
|
6
|
7
|
2615.00
|
|
2026-04-28
|
19
|
0
|
19
|
2670.00
|
|
2026-04-27
|
116
|
12
|
104
|
2710.00
|
|
2026-04-23
|
2
|
33
|
-31
|
2460.00
|
|
2026-04-22
|
4
|
0
|
4
|
2650.00
|
|
2026-04-21
|
0
|
10
|
-10
|
2635.00
|
|
2026-04-16
|
74
|
8
|
66
|
2510.00
|
|
2026-04-15
|
93
|
0
|
93
|
2375.00
|
|
2026-04-14
|
8
|
4
|
4
|
2225.00
|
|
2026-04-13
|
0
|
6
|
-6
|
2250.00
|
|
2026-04-07
|
0
|
69
|
-69
|
2030.00
|
|
2026-04-02
|
100
|
0
|
100
|
2045.00
|
|
2026-03-30
|
201
|
0
|
201
|
2220.00
|
|
2026-03-27
|
183
|
0
|
183
|
2260.00
|
|
2026-03-25
|
187
|
21
|
166
|
2150.00
|
|
2026-03-23
|
117
|
1
|
116
|
1985.00
|
|
2026-03-20
|
488
|
64
|
424
|
2065.00
|
|
2026-03-18
|
57
|
0
|
57
|
1915.00
|
|
2026-03-09
|
0
|
8
|
-8
|
1510.00
|
|
2026-03-06
|
0
|
9
|
-9
|
1565.00
|
|
2026-03-03
|
34
|
0
|
34
|
1660.00
|
|
2026-03-02
|
3
|
171
|
-168
|
1700.00
|
|
2026-02-25
|
33
|
0
|
33
|
1795.00
|
|
2026-02-24
|
6
|
0
|
6
|
1635.00
|
|
2026-02-23
|
5
|
150
|
-145
|
1625.00
|
|
2026-02-09
|
0
|
16
|
-16
|
1610.00
|
|
2026-02-04
|
79
|
0
|
79
|
1670.00
|
|
2026-02-02
|
133
|
11
|
122
|
1460.00
|
|
2026-01-29
|
26
|
16
|
10
|
1460.00
|
|
2026-01-27
|
0
|
37
|
-37
|
1500.00
|
|
2026-01-26
|
0
|
8
|
-8
|
1480.00
|
|
2026-01-23
|
0
|
32
|
-32
|
1450.00
|
|
2026-01-19
|
102
|
6
|
96
|
1430.00
|
|
2026-01-16
|
3
|
0
|
3
|
1370.00
|
|
2026-01-15
|
4
|
93
|
-89
|
1375.00
|
|
2026-01-14
|
0
|
160
|
-160
|
1390.00
|
|
2025-12-29
|
0
|
3
|
-3
|
1295.00
|
|
2025-12-23
|
0
|
20
|
-20
|
1295.00
|
|
2025-12-22
|
0
|
9
|
-9
|
1315.00
|
|
2025-12-18
|
0
|
49
|
-49
|
1285.00
|
|
2025-12-15
|
99
|
0
|
99
|
1285.00
|
|
2025-12-12
|
1
|
48
|
-47
|
1300.00
|
|
2025-12-11
|
65
|
75
|
-10
|
1325.00
|
|
2025-12-10
|
117
|
8
|
109
|
1345.00
|
|
2025-12-09
|
6
|
51
|
-45
|
1305.00
|
|
2025-12-05
|
40
|
2
|
38
|
1270.00
|
|
2025-12-03
|
0
|
65
|
-65
|
1275.00
|
|
2025-12-02
|
0
|
15
|
-15
|
1275.00
|
|
2025-11-28
|
11
|
1
|
10
|
1310.00
|
|
2025-11-26
|
15
|
0
|
15
|
1230.00
|
|
2025-11-21
|
7
|
0
|
7
|
1155.00
|
|
2025-11-17
|
0
|
7
|
-7
|
1210.00
|
|
2025-11-13
|
1
|
130
|
-129
|
1245.00
|
|
2025-11-12
|
0
|
129
|
-129
|
1250.00
|
|
2025-11-06
|
14
|
2
|
12
|
1385.00
|
|
2025-11-05
|
41
|
0
|
41
|
1375.00
|
|
2025-11-04
|
92
|
0
|
92
|
1400.00
|
|
2025-11-03
|
120
|
40
|
80
|
1410.00
|
|
2025-10-31
|
44
|
0
|
44
|
1380.00
|
|
2025-10-29
|
0
|
22
|
-22
|
1375.00
|
|
2025-10-20
|
0
|
150
|
-150
|
1390.00
|
|
2025-10-17
|
0
|
150
|
-150
|
1385.00
|
|
2025-10-16
|
1
|
150
|
-149
|
1450.00
|
|
2025-10-15
|
0
|
224
|
-224
|
1415.00
|
|
2025-10-14
|
0
|
250
|
-250
|
1425.00
|
|
2025-10-13
|
5
|
251
|
-246
|
1460.00
|
|
2025-10-09
|
0
|
156
|
-156
|
1500.00
|
|
2025-10-08
|
0
|
94
|
-94
|
1520.00
|
|
2025-10-07
|
2
|
151
|
-149
|
1520.00
|
|
2025-10-03
|
0
|
72
|
-72
|
1510.00
|
|
2025-10-01
|
0
|
57
|
-57
|
1525.00
|
|
2025-09-30
|
0
|
92
|
-92
|
1545.00
|
|
2025-09-25
|
0
|
36
|
-36
|
1560.00
|
|
2025-09-22
|
57
|
0
|
57
|
1625.00
|
|
2025-09-18
|
5
|
0
|
5
|
1660.00
|
|
2025-09-17
|
9
|
0
|
9
|
1710.00
|
|
2025-09-11
|
2
|
20
|
-18
|
1600.00
|
|
2025-09-09
|
4
|
16
|
-12
|
1525.00
|
|
2025-08-28
|
0
|
8
|
-8
|
1465.00
|
|
2025-08-22
|
38
|
0
|
38
|
1420.00
|
|
2025-08-21
|
7
|
0
|
7
|
1350.00
|
|
2025-08-18
|
0
|
11
|
-11
|
1345.00
|
|
2025-08-14
|
0
|
273
|
-273
|
1320.00
|
|
2025-08-13
|
5
|
176
|
-171
|
1365.00
|
|
2025-08-11
|
0
|
3
|
-3
|
1475.00
|
|
2025-08-07
|
0
|
3
|
-3
|
1440.00
|
|
2025-08-01
|
21
|
0
|
21
|
1455.00
|
|
2025-07-16
|
85
|
0
|
85
|
1435.00
|
|
2025-07-14
|
30
|
0
|
30
|
1380.00
|
|
2025-07-08
|
70
|
0
|
70
|
1395.00
|
|
2025-07-07
|
0
|
6
|
-6
|
1340.00
|
|
2025-07-02
|
45
|
1
|
44
|
1350.00
|
|
2025-06-30
|
2
|
13
|
-11
|
1350.00
|
|
2025-06-27
|
4
|
0
|
4
|
1360.00
|
|
2025-06-26
|
31
|
0
|
31
|
1355.00
|
|
2025-06-25
|
6
|
0
|
6
|
1400.00
|
|
2025-06-20
|
0
|
10
|
-10
|
1355.00
|
|
2025-06-19
|
107
|
0
|
107
|
1415.00
|
|
2025-06-10
|
18
|
11
|
7
|
1375.00
|
|
2025-06-06
|
335
|
0
|
335
|
1355.00
|
|
2025-05-14
|
101
|
61
|
40
|
1315.00
|
|
2025-05-13
|
0
|
131
|
-131
|
1260.00
|
|
2025-05-12
|
0
|
58
|
-58
|
1225.00
|
|
2025-02-11
|
0
|
8
|
-8
|
1830.00
|
|
2024-07-31
|
0
|
21
|
-21
|
1390.00
|
|
2024-07-26
|
13
|
5
|
8
|
1420.00
|
|
2024-07-23
|
0
|
5
|
-5
|
1480.00
|
|
2024-07-22
|
0
|
18
|
-18
|
1390.00
|
|
2024-07-19
|
0
|
311
|
-311
|
1425.00
|
|
2024-07-16
|
18
|
0
|
18
|
1600.00
|
|
2024-07-12
|
19
|
0
|
19
|
1660.00
|
|
2024-07-10
|
4
|
0
|
4
|
1635.00
|
|
2024-07-09
|
0
|
23
|
-23
|
1610.00
|
|
2024-07-08
|
0
|
19
|
-19
|
1560.00
|
|
2024-07-05
|
22
|
1
|
21
|
1580.00
|
|
2024-07-04
|
109
|
16
|
93
|
1565.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
14
|
110
|
-96
|
1550.00
|
|
2024-06-28
|
1
|
39
|
-38
|
1630.00
|
|
2024-06-27
|
1
|
121
|
-120
|
1585.00
|
|
2024-06-26
|
61
|
1
|
60
|
1630.00
|
|
2024-06-24
|
87
|
212
|
-125
|
1610.00
|
|
2024-06-21
|
14
|
51
|
-37
|
1695.00
|
|
2024-06-19
|
2
|
0
|
2
|
1735.00
|
|
2024-06-14
|
19
|
63
|
-44
|
1750.00
|
|
2024-06-13
|
10
|
4
|
6
|
1600.00
|
|
2024-06-12
|
92
|
1
|
91
|
1595.00
|
|
2024-06-11
|
10
|
0
|
10
|
1565.00
|
|
2024-06-07
|
44
|
0
|
44
|
1580.00
|
|
2024-06-05
|
10
|
5
|
5
|
1595.00
|
|
2024-06-04
|
0
|
31
|
-31
|
1625.00
|
|
2024-06-03
|
0
|
46
|
-46
|
1595.00
|
|
2024-05-31
|
14
|
61
|
-47
|
1605.00
|
|
2024-05-30
|
0
|
149
|
-149
|
1625.00
|
|
2024-05-29
|
6
|
11
|
-5
|
1665.00
|
|
2024-05-28
|
2
|
0
|
2
|
1660.00
|
|
2024-05-27
|
0
|
95
|
-95
|
1645.00
|
|
2024-05-24
|
3
|
0
|
3
|
1720.00
|
|
2024-05-23
|
0
|
75
|
-75
|
1675.00
|
|
2024-05-22
|
3
|
122
|
-119
|
1670.00
|
|
2024-05-20
|
0
|
131
|
-131
|
1570.00
|
|
2024-05-17
|
64
|
19
|
45
|
1590.00
|
|
2024-05-16
|
162
|
0
|
162
|
1595.00
|
|
2024-05-13
|
9
|
0
|
9
|
1500.00
|
|
2024-05-03
|
0
|
44
|
-44
|
1425.00
|
|
2024-05-02
|
5
|
15
|
-10
|
1410.00
|
|
2024-04-30
|
10
|
76
|
-66
|
1440.00
|
|
2024-04-26
|
395
|
11
|
384
|
1455.00
|
|
2024-04-25
|
237
|
3
|
234
|
1410.00
|
|
2024-04-24
|
477
|
244
|
233
|
1410.00
|
|
2024-04-23
|
6
|
27
|
-21
|
1285.00
|
|
2024-04-22
|
0
|
22
|
-22
|
1295.00
|
|
2024-04-19
|
0
|
161
|
-161
|
1365.00
|
|
2024-04-18
|
20
|
3
|
17
|
1480.00
|
|
2024-04-15
|
0
|
355
|
-355
|
1475.00
|
|
2024-04-12
|
0
|
228
|
-228
|
1500.00
|
|
2024-04-11
|
0
|
52
|
-52
|
1500.00
|
|
2024-04-10
|
105
|
88
|
17
|
1550.00
|
|
2024-04-09
|
179
|
0
|
179
|
1630.00
|
|
2024-04-08
|
295
|
200
|
95
|
1550.00
|
|
2024-04-03
|
184
|
23
|
161
|
1520.00
|
|
2024-04-01
|
9
|
0
|
9
|
1415.00
|
|
2024-03-29
|
6
|
17
|
-11
|
1400.00
|
|
2024-03-28
|
9
|
43
|
-34
|
1385.00
|
|
2024-03-27
|
6
|
1
|
5
|
1400.00
|
|
2024-03-22
|
23
|
89
|
-66
|
|
|
2024-03-21
|
0
|
23
|
-23
|
1360.00
|
|
2024-03-20
|
81
|
0
|
81
|
1280.00
|
|
2024-03-19
|
20
|
52
|
-32
|
1310.00
|
|
2024-03-15
|
0
|
6
|
-6
|
1245.00
|
|
2024-03-14
|
26
|
94
|
-68
|
1235.00
|
|
2024-03-13
|
0
|
43
|
-43
|
1250.00
|
|
2024-03-12
|
133
|
0
|
133
|
1225.00
|
|
2024-03-11
|
289
|
317
|
-28
|
1190.00
|
|
2024-03-08
|
95
|
1
|
94
|
1185.00
|
|
2024-03-07
|
43
|
0
|
43
|
1220.00
|
|
2024-03-06
|
0
|
50
|
-50
|
1210.00
|
|
2024-02-29
|
0
|
103
|
-103
|
1025.00
|
|
2024-02-21
|
17
|
8
|
9
|
1025.00
|
|
2024-02-20
|
90
|
10
|
80
|
1025.00
|
|
2024-02-15
|
62
|
0
|
62
|
1005.00
|
|
2024-02-02
|
110
|
10
|
100
|
1010.00
|
|
2024-02-01
|
2
|
8
|
-6
|
986.00
|
|
2024-01-30
|
0
|
4
|
-4
|
974.00
|
|
2024-01-29
|
0
|
86
|
-86
|
973.00
|
|
2024-01-26
|
0
|
93
|
-93
|
976.00
|
|
2024-01-25
|
0
|
10
|
-10
|
987.00
|
|
2024-01-24
|
34
|
51
|
-17
|
978.00
|
|
2024-01-23
|
34
|
0
|
34
|
1005.00
|
|
2024-01-22
|
105
|
0
|
105
|
976.00
|
|
2024-01-19
|
0
|
29
|
-29
|
976.00
|
|
2024-01-18
|
0
|
28
|
-28
|
958.00
|
|
2024-01-15
|
40
|
158
|
-118
|
965.00
|
|
2024-01-12
|
0
|
244
|
-244
|
970.00
|
|
2024-01-11
|
1
|
92
|
-91
|
973.00
|
|
2024-01-10
|
40
|
100
|
-60
|
973.00
|
|
2024-01-09
|
0
|
53
|
-53
|
974.00
|
|
2024-01-08
|
49
|
95
|
-46
|
965.00
|
|
2024-01-05
|
8
|
92
|
-84
|
978.00
|
|
2024-01-04
|
12
|
0
|
12
|
988.00
|
|
2024-01-03
|
0
|
62
|
-62
|
1000.00
|
|
2024-01-02
|
22
|
65
|
-43
|
1030.00
|
| 合計 | 8663 | 10309 | -1646 | |
