| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
3730.00
|
|
2026-05-29
|
10
|
22
|
-12
|
3545.00
|
|
2026-05-27
|
2
|
94
|
-92
|
3670.00
|
|
2026-05-22
|
7
|
2
|
5
|
3660.00
|
|
2026-05-20
|
0
|
12
|
-12
|
3030.00
|
|
2026-05-14
|
0
|
57
|
-57
|
3365.00
|
|
2026-05-13
|
0
|
8
|
-8
|
3530.00
|
|
2026-05-07
|
0
|
282
|
-282
|
3875.00
|
|
2026-05-06
|
19
|
0
|
19
|
4305.00
|
|
2026-05-04
|
0
|
7
|
-7
|
5300.00
|
|
2026-04-30
|
33
|
19
|
14
|
5380.00
|
|
2026-04-29
|
8
|
21
|
-13
|
5445.00
|
|
2026-04-20
|
0
|
11
|
-11
|
5020.00
|
|
2026-04-13
|
1
|
64
|
-63
|
4045.00
|
|
2026-04-10
|
11
|
0
|
11
|
4125.00
|
|
2026-04-08
|
9
|
0
|
9
|
4010.00
|
|
2026-04-07
|
39
|
0
|
39
|
3760.00
|
|
2026-04-02
|
46
|
3
|
43
|
3710.00
|
|
2026-03-31
|
4
|
1
|
3
|
3795.00
|
|
2026-03-30
|
1
|
8
|
-7
|
3890.00
|
|
2026-03-27
|
6
|
0
|
6
|
4040.00
|
|
2026-03-26
|
0
|
54
|
-54
|
3940.00
|
|
2026-03-25
|
0
|
38
|
-38
|
3945.00
|
|
2026-03-23
|
0
|
12
|
-12
|
3850.00
|
|
2026-03-20
|
0
|
79
|
-79
|
3850.00
|
|
2026-03-18
|
25
|
4
|
21
|
3980.00
|
|
2026-03-10
|
0
|
8
|
-8
|
3495.00
|
|
2026-03-02
|
3
|
11
|
-8
|
3045.00
|
|
2026-02-25
|
26
|
1
|
25
|
3130.00
|
|
2026-02-23
|
19
|
3
|
16
|
3080.00
|
|
2026-02-11
|
1
|
11
|
-10
|
3205.00
|
|
2026-02-09
|
2
|
28
|
-26
|
3145.00
|
|
2026-02-03
|
31
|
8
|
23
|
3140.00
|
|
2026-01-30
|
13
|
80
|
-67
|
2840.00
|
|
2026-01-19
|
13
|
0
|
13
|
2430.00
|
|
2025-12-31
|
7
|
0
|
7
|
2745.00
|
|
2025-12-23
|
23
|
2
|
21
|
2715.00
|
|
2025-12-18
|
0
|
29
|
-29
|
2655.00
|
|
2025-12-05
|
1
|
17
|
-16
|
3060.00
|
|
2025-12-03
|
0
|
25
|
-25
|
2780.00
|
|
2025-11-20
|
72
|
1
|
71
|
2655.00
|
|
2025-11-19
|
0
|
21
|
-21
|
2450.00
|
|
2025-11-18
|
13
|
0
|
13
|
2490.00
|
|
2025-11-17
|
232
|
4
|
228
|
2555.00
|
|
2025-11-14
|
30
|
0
|
30
|
2580.00
|
|
2025-11-05
|
0
|
41
|
-41
|
2025.00
|
|
2025-10-31
|
28
|
0
|
28
|
2130.00
|
|
2025-10-30
|
0
|
79
|
-79
|
2145.00
|
|
2025-10-27
|
0
|
13
|
-13
|
2135.00
|
|
2025-10-23
|
5
|
0
|
5
|
2200.00
|
|
2025-10-14
|
64
|
21
|
43
|
2195.00
|
|
2025-10-09
|
0
|
56
|
-56
|
2300.00
|
|
2025-10-01
|
150
|
0
|
150
|
2445.00
|
|
2025-09-25
|
3
|
45
|
-42
|
2200.00
|
|
2025-09-22
|
0
|
26
|
-26
|
2295.00
|
|
2025-09-19
|
0
|
20
|
-20
|
2305.00
|
|
2025-09-18
|
7
|
0
|
7
|
2415.00
|
|
2025-09-16
|
10
|
31
|
-21
|
2370.00
|
|
2025-09-11
|
31
|
0
|
31
|
2455.00
|
|
2025-09-05
|
12
|
95
|
-83
|
2410.00
|
|
2025-09-04
|
69
|
0
|
69
|
2435.00
|
|
2025-08-26
|
62
|
3
|
59
|
1965.00
|
|
2025-08-12
|
60
|
0
|
60
|
1495.00
|
|
2025-07-21
|
0
|
9
|
-9
|
1420.00
|
|
2025-07-17
|
0
|
13
|
-13
|
1460.00
|
|
2025-07-10
|
36
|
0
|
36
|
1430.00
|
|
2025-07-02
|
18
|
5
|
13
|
1470.00
|
|
2025-07-01
|
0
|
59
|
-59
|
1460.00
|
|
2025-06-30
|
3
|
0
|
3
|
1510.00
|
|
2025-06-27
|
4
|
0
|
4
|
1500.00
|
|
2025-06-19
|
6
|
0
|
6
|
1530.00
|
|
2025-06-18
|
0
|
200
|
-200
|
1550.00
|
|
2025-06-16
|
0
|
22
|
-22
|
1550.00
|
|
2025-06-05
|
8
|
1
|
7
|
1360.00
|
|
2025-06-03
|
130
|
0
|
130
|
1385.00
|
|
2025-05-15
|
37
|
0
|
37
|
1300.00
|
|
2025-05-13
|
57
|
0
|
57
|
1180.00
|
|
2025-02-11
|
0
|
49
|
-49
|
1280.00
|
|
2024-07-31
|
17
|
1
|
16
|
1160.00
|
|
2024-07-26
|
0
|
7
|
-7
|
1100.00
|
|
2024-07-23
|
0
|
9
|
-9
|
1130.00
|
|
2024-07-18
|
0
|
31
|
-31
|
1120.00
|
|
2024-07-11
|
0
|
14
|
-14
|
1285.00
|
|
2024-07-09
|
60
|
41
|
19
|
1275.00
|
|
2024-07-05
|
70
|
0
|
70
|
1320.00
|
|
2024-07-04
|
60
|
1
|
59
|
1215.00
|
|
2024-06-14
|
17
|
0
|
17
|
1080.00
|
|
2024-06-13
|
19
|
0
|
19
|
1050.00
|
|
2024-06-06
|
31
|
0
|
31
|
989.00
|
|
2024-06-05
|
0
|
15
|
-15
|
1010.00
|
|
2024-05-31
|
147
|
0
|
147
|
1035.00
|
|
2024-05-30
|
111
|
0
|
111
|
1050.00
|
|
2024-05-23
|
18
|
0
|
18
|
970.00
|
|
2024-05-22
|
19
|
1
|
18
|
931.00
|
|
2024-05-21
|
18
|
0
|
18
|
|
|
2024-05-17
|
0
|
51
|
-51
|
922.00
|
|
2024-05-13
|
71
|
0
|
71
|
916.00
|
|
2024-05-02
|
1
|
85
|
-84
|
932.00
|
|
2024-03-22
|
0
|
24
|
-24
|
|
|
2024-03-15
|
9
|
0
|
9
|
907.00
|
|
2024-02-29
|
0
|
149
|
-149
|
919.00
|
|
2024-02-27
|
17
|
0
|
17
|
901.00
|
|
2024-02-16
|
14
|
2
|
12
|
859.00
|
|
2024-01-29
|
0
|
67
|
-67
|
716.00
|
|
2024-01-25
|
40
|
0
|
40
|
723.00
|
|
2024-01-24
|
47
|
4
|
43
|
725.00
|
|
2024-01-23
|
47
|
0
|
47
|
754.00
|
|
2024-01-22
|
17
|
0
|
17
|
749.00
|
|
2024-01-16
|
6
|
0
|
6
|
717.00
|
|
2024-01-15
|
0
|
40
|
-40
|
700.00
|
|
2024-01-08
|
0
|
6
|
-6
|
701.00
|
|
2024-01-04
|
78
|
36
|
42
|
702.00
|
| 合計 | 2441 | 2425 | 16 | |
