| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
4285.00
|
|
2026-06-02
|
60
|
5
|
55
|
4575.00
|
|
2026-05-29
|
50
|
97
|
-47
|
4415.00
|
|
2026-05-22
|
26
|
3
|
23
|
4895.00
|
|
2026-05-21
|
30
|
1
|
29
|
4905.00
|
|
2026-05-20
|
24
|
2
|
22
|
4600.00
|
|
2026-05-18
|
2
|
299
|
-297
|
4590.00
|
|
2026-05-14
|
1
|
11
|
-10
|
4830.00
|
|
2026-05-12
|
1
|
70
|
-69
|
5310.00
|
|
2026-05-04
|
37
|
4
|
33
|
4250.00
|
|
2026-04-27
|
22
|
3
|
19
|
4160.00
|
|
2026-04-24
|
7
|
21
|
-14
|
4215.00
|
|
2026-04-23
|
13
|
0
|
13
|
3980.00
|
|
2026-04-20
|
180
|
2
|
178
|
3625.00
|
|
2026-04-08
|
0
|
16
|
-16
|
2860.00
|
|
2026-04-07
|
64
|
0
|
64
|
2705.00
|
|
2026-03-26
|
181
|
1
|
180
|
3065.00
|
|
2026-03-06
|
9
|
2
|
7
|
3310.00
|
|
2026-03-02
|
0
|
8
|
-8
|
3440.00
|
|
2026-02-25
|
24
|
0
|
24
|
3480.00
|
|
2026-02-09
|
109
|
0
|
109
|
3285.00
|
|
2026-02-03
|
16
|
4
|
12
|
3320.00
|
|
2026-01-30
|
0
|
42
|
-42
|
3125.00
|
|
2026-01-29
|
35
|
15
|
20
|
3270.00
|
|
2026-01-19
|
27
|
0
|
27
|
3435.00
|
|
2026-01-15
|
83
|
34
|
49
|
3320.00
|
|
2026-01-13
|
8
|
2
|
6
|
3675.00
|
|
2025-12-31
|
7
|
18
|
-11
|
3510.00
|
|
2025-12-30
|
0
|
9
|
-9
|
3485.00
|
|
2025-12-22
|
0
|
9
|
-9
|
3225.00
|
|
2025-12-19
|
0
|
21
|
-21
|
3215.00
|
|
2025-12-18
|
17
|
0
|
17
|
3170.00
|
|
2025-12-17
|
11
|
1
|
10
|
3200.00
|
|
2025-12-15
|
5
|
1
|
4
|
3170.00
|
|
2025-12-12
|
0
|
24
|
-24
|
3220.00
|
|
2025-12-09
|
0
|
13
|
-13
|
3260.00
|
|
2025-12-04
|
1
|
19
|
-18
|
3170.00
|
|
2025-11-25
|
15
|
0
|
15
|
2950.00
|
|
2025-11-19
|
23
|
0
|
23
|
3320.00
|
|
2025-11-11
|
22
|
1
|
21
|
3635.00
|
|
2025-11-04
|
0
|
5
|
-5
|
3445.00
|
|
2025-10-30
|
12
|
47
|
-35
|
3355.00
|
|
2025-10-28
|
0
|
18
|
-18
|
3065.00
|
|
2025-10-20
|
0
|
43
|
-43
|
3235.00
|
|
2025-10-15
|
19
|
5
|
14
|
3080.00
|
|
2025-10-13
|
10
|
0
|
10
|
3370.00
|
|
2025-10-07
|
50
|
2
|
48
|
3460.00
|
|
2025-10-03
|
0
|
5
|
-5
|
3310.00
|
|
2025-10-02
|
0
|
63
|
-63
|
3285.00
|
|
2025-10-01
|
188
|
17
|
171
|
3395.00
|
|
2025-09-30
|
99
|
26
|
73
|
3465.00
|
|
2025-09-26
|
34
|
152
|
-118
|
3275.00
|
|
2025-09-25
|
12
|
31
|
-19
|
3370.00
|
|
2025-09-24
|
0
|
40
|
-40
|
3410.00
|
|
2025-09-19
|
12
|
0
|
12
|
3750.00
|
|
2025-09-17
|
115
|
0
|
115
|
3760.00
|
|
2025-09-16
|
0
|
9
|
-9
|
3680.00
|
|
2025-09-15
|
3
|
22
|
-19
|
3725.00
|
|
2025-09-11
|
0
|
183
|
-183
|
3925.00
|
|
2025-09-08
|
15
|
0
|
15
|
3975.00
|
|
2025-09-05
|
20
|
0
|
20
|
3970.00
|
|
2025-09-03
|
27
|
0
|
27
|
3980.00
|
|
2025-09-02
|
36
|
0
|
36
|
3845.00
|
|
2025-08-29
|
11
|
1
|
10
|
4055.00
|
|
2025-08-28
|
27
|
50
|
-23
|
4000.00
|
|
2025-08-26
|
0
|
13
|
-13
|
3980.00
|
|
2025-08-25
|
26
|
0
|
26
|
3895.00
|
|
2025-08-22
|
9
|
1
|
8
|
3690.00
|
|
2025-08-21
|
4
|
187
|
-183
|
3785.00
|
|
2025-08-20
|
0
|
92
|
-92
|
3660.00
|
|
2025-08-19
|
2
|
11
|
-9
|
4035.00
|
|
2025-08-18
|
0
|
11
|
-11
|
4230.00
|
|
2025-08-15
|
8
|
0
|
8
|
4305.00
|
|
2025-08-14
|
0
|
12
|
-12
|
4250.00
|
|
2025-08-13
|
7
|
1
|
6
|
4120.00
|
|
2025-08-11
|
0
|
20
|
-20
|
3910.00
|
|
2025-08-08
|
6
|
0
|
6
|
3840.00
|
|
2025-08-01
|
25
|
4
|
21
|
3895.00
|
|
2025-07-31
|
0
|
270
|
-270
|
3885.00
|
|
2025-07-30
|
0
|
202
|
-202
|
3750.00
|
|
2025-07-29
|
32
|
0
|
32
|
3815.00
|
|
2025-07-28
|
27
|
15
|
12
|
3880.00
|
|
2025-07-25
|
46
|
10
|
36
|
3885.00
|
|
2025-07-24
|
431
|
0
|
431
|
3975.00
|
|
2025-07-23
|
182
|
5
|
177
|
3825.00
|
|
2025-07-21
|
0
|
9
|
-9
|
3780.00
|
|
2025-07-18
|
250
|
5
|
245
|
3930.00
|
|
2025-07-17
|
78
|
6
|
72
|
3755.00
|
|
2025-07-16
|
182
|
2
|
180
|
3600.00
|
|
2025-07-15
|
0
|
5
|
-5
|
3370.00
|
|
2025-07-08
|
190
|
1
|
189
|
3215.00
|
|
2025-07-04
|
18
|
0
|
18
|
3190.00
|
|
2025-07-02
|
18
|
8
|
10
|
3190.00
|
|
2025-06-30
|
209
|
4
|
205
|
3095.00
|
|
2025-06-26
|
12
|
4
|
8
|
2880.00
|
|
2025-06-13
|
0
|
142
|
-142
|
2635.00
|
|
2025-06-04
|
8
|
0
|
8
|
2805.00
|
|
2025-06-03
|
64
|
0
|
64
|
2720.00
|
|
2025-06-02
|
25
|
0
|
25
|
2720.00
|
|
2025-05-20
|
0
|
46
|
-46
|
2865.00
|
|
2025-05-19
|
1
|
21
|
-20
|
2605.00
|
|
2025-05-13
|
172
|
0
|
172
|
2695.00
|
|
2024-07-31
|
10
|
25
|
-15
|
2620.00
|
|
2024-07-30
|
12
|
0
|
12
|
2600.00
|
|
2024-07-12
|
155
|
0
|
155
|
2865.00
|
|
2024-07-11
|
72
|
3
|
69
|
2890.00
|
|
2024-07-10
|
185
|
20
|
165
|
2785.00
|
|
2024-07-03
|
0
|
45
|
-45
|
|
|
2024-07-02
|
0
|
25
|
-25
|
2455.00
|
|
2024-07-01
|
86
|
0
|
86
|
2495.00
|
|
2024-06-28
|
1
|
55
|
-54
|
2455.00
|
|
2024-06-26
|
3
|
42
|
-39
|
2525.00
|
|
2024-06-21
|
46
|
24
|
22
|
2680.00
|
|
2024-06-14
|
23
|
5
|
18
|
2660.00
|
|
2024-06-12
|
0
|
98
|
-98
|
2740.00
|
|
2024-06-11
|
0
|
72
|
-72
|
2675.00
|
|
2024-06-07
|
2
|
11
|
-9
|
2920.00
|
|
2024-05-31
|
14
|
1
|
13
|
2870.00
|
|
2024-05-29
|
75
|
2
|
73
|
2880.00
|
|
2024-05-28
|
0
|
6
|
-6
|
2935.00
|
|
2024-05-23
|
0
|
19
|
-19
|
2720.00
|
|
2024-05-17
|
0
|
5
|
-5
|
2800.00
|
|
2024-05-16
|
0
|
11
|
-11
|
2805.00
|
|
2024-05-15
|
45
|
5
|
40
|
2855.00
|
|
2024-05-14
|
0
|
27
|
-27
|
2710.00
|
|
2024-05-10
|
40
|
31
|
9
|
2550.00
|
|
2024-05-08
|
2
|
43
|
-41
|
2770.00
|
|
2024-05-07
|
3
|
341
|
-338
|
2760.00
|
|
2024-05-03
|
172
|
0
|
172
|
3145.00
|
|
2024-05-02
|
0
|
31
|
-31
|
3150.00
|
|
2024-04-22
|
129
|
16
|
113
|
2765.00
|
|
2024-04-19
|
10
|
0
|
10
|
2860.00
|
|
2024-04-18
|
31
|
83
|
-52
|
3035.00
|
|
2024-04-16
|
48
|
417
|
-369
|
2830.00
|
|
2024-04-11
|
10
|
0
|
10
|
3015.00
|
|
2024-04-10
|
0
|
186
|
-186
|
3020.00
|
|
2024-04-09
|
87
|
68
|
19
|
3020.00
|
|
2024-04-08
|
0
|
64
|
-64
|
3150.00
|
|
2024-04-02
|
1
|
16
|
-15
|
3400.00
|
|
2024-03-29
|
19
|
0
|
19
|
3340.00
|
|
2024-03-26
|
12
|
24
|
-12
|
3340.00
|
|
2024-03-21
|
33
|
17
|
16
|
3395.00
|
|
2024-03-20
|
1
|
83
|
-82
|
3375.00
|
|
2024-03-18
|
82
|
1
|
81
|
3665.00
|
|
2024-03-15
|
7
|
38
|
-31
|
3605.00
|
|
2024-03-14
|
19
|
0
|
19
|
3750.00
|
|
2024-03-13
|
0
|
19
|
-19
|
3410.00
|
|
2024-03-12
|
1
|
11
|
-10
|
3585.00
|
|
2024-03-11
|
169
|
116
|
53
|
3750.00
|
|
2024-03-08
|
23
|
194
|
-171
|
3825.00
|
|
2024-03-06
|
11
|
1
|
10
|
4085.00
|
|
2024-03-05
|
68
|
20
|
48
|
4200.00
|
|
2024-03-04
|
93
|
3
|
90
|
4200.00
|
|
2024-02-26
|
2
|
9
|
-7
|
3975.00
|
|
2024-02-15
|
65
|
12
|
53
|
4430.00
|
|
2024-02-01
|
1
|
23
|
-22
|
3960.00
|
|
2024-01-31
|
10
|
4
|
6
|
3900.00
|
|
2024-01-26
|
289
|
2
|
287
|
3895.00
|
|
2024-01-25
|
0
|
19
|
-19
|
3720.00
|
|
2024-01-24
|
12
|
0
|
12
|
3680.00
|
|
2024-01-19
|
37
|
0
|
37
|
3735.00
|
|
2024-01-18
|
8
|
24
|
-16
|
3690.00
|
|
2024-01-17
|
4
|
46
|
-42
|
3565.00
|
|
2024-01-09
|
23
|
5
|
18
|
3590.00
|
|
2024-01-04
|
0
|
19
|
-19
|
3365.00
|
|
2024-01-03
|
0
|
24
|
-24
|
3445.00
|
|
2024-01-02
|
13
|
0
|
13
|
3445.00
|
| 合計 | 6113 | 5095 | 1018 | |
