| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
17505.00
|
|
2026-06-04
|
1
|
7
|
-6
|
18265.00
|
|
2026-06-03
|
0
|
2
|
-2
|
17980.00
|
|
2026-06-02
|
9
|
1
|
8
|
18095.00
|
|
2026-05-26
|
0
|
2
|
-2
|
17240.00
|
|
2026-05-22
|
40
|
2
|
38
|
17780.00
|
|
2026-05-21
|
19
|
3
|
16
|
16440.00
|
|
2026-05-19
|
0
|
24
|
-24
|
15925.00
|
|
2026-05-18
|
0
|
58
|
-58
|
16150.00
|
|
2026-05-14
|
0
|
11
|
-11
|
17810.00
|
|
2026-05-13
|
0
|
5
|
-5
|
17820.00
|
|
2026-05-12
|
2
|
5
|
-3
|
18005.00
|
|
2026-05-11
|
0
|
49
|
-49
|
17825.00
|
|
2026-05-08
|
0
|
23
|
-23
|
16955.00
|
|
2026-05-07
|
11
|
8
|
3
|
17890.00
|
|
2026-05-06
|
0
|
9
|
-9
|
18700.00
|
|
2026-05-05
|
0
|
20
|
-20
|
17790.00
|
|
2026-05-04
|
0
|
3
|
-3
|
17545.00
|
|
2026-04-29
|
0
|
4
|
-4
|
16555.00
|
|
2026-04-27
|
0
|
40
|
-40
|
16000.00
|
|
2026-04-23
|
1
|
67
|
-66
|
15670.00
|
|
2026-04-22
|
14
|
20
|
-6
|
16085.00
|
|
2026-04-21
|
0
|
6
|
-6
|
15245.00
|
|
2026-04-20
|
0
|
8
|
-8
|
14425.00
|
|
2026-04-17
|
0
|
16
|
-16
|
13805.00
|
|
2026-04-16
|
1
|
16
|
-15
|
14480.00
|
|
2026-04-15
|
0
|
10
|
-10
|
13875.00
|
|
2026-04-14
|
0
|
4
|
-4
|
13005.00
|
|
2026-04-13
|
1
|
30
|
-29
|
12180.00
|
|
2026-04-09
|
1
|
0
|
1
|
12565.00
|
|
2026-04-01
|
2
|
0
|
2
|
11315.00
|
|
2026-03-27
|
0
|
3
|
-3
|
11555.00
|
|
2026-03-26
|
25
|
18
|
7
|
11550.00
|
|
2026-03-23
|
0
|
1
|
-1
|
11465.00
|
|
2026-03-20
|
0
|
6
|
-6
|
11750.00
|
|
2026-03-19
|
0
|
2
|
-2
|
12050.00
|
|
2026-03-18
|
1
|
4
|
-3
|
12345.00
|
|
2026-03-17
|
1
|
4
|
-3
|
11320.00
|
|
2026-03-12
|
3
|
2
|
1
|
10495.00
|
|
2026-03-10
|
0
|
2
|
-2
|
9430.00
|
|
2026-03-09
|
0
|
3
|
-3
|
9250.00
|
|
2026-03-05
|
1
|
10
|
-9
|
9520.00
|
|
2026-03-04
|
0
|
9
|
-9
|
8655.00
|
|
2026-03-03
|
0
|
2
|
-2
|
9255.00
|
|
2026-03-02
|
0
|
33
|
-33
|
9500.00
|
|
2026-02-26
|
0
|
3
|
-3
|
9730.00
|
|
2026-02-25
|
4
|
7
|
-3
|
9715.00
|
|
2026-02-23
|
11
|
42
|
-31
|
9755.00
|
|
2026-02-11
|
12
|
1
|
11
|
9725.00
|
|
2026-02-09
|
1
|
8
|
-7
|
9500.00
|
|
2026-02-06
|
0
|
14
|
-14
|
8900.00
|
|
2026-02-05
|
0
|
30
|
-30
|
9130.00
|
|
2026-02-04
|
3
|
10
|
-7
|
9640.00
|
|
2026-02-02
|
0
|
1
|
-1
|
9040.00
|
|
2026-01-29
|
6
|
1
|
5
|
9315.00
|
|
2026-01-22
|
16
|
3
|
13
|
8700.00
|
|
2026-01-21
|
1
|
10
|
-9
|
8330.00
|
|
2026-01-20
|
4
|
10
|
-6
|
8635.00
|
|
2026-01-19
|
29
|
6
|
23
|
8775.00
|
|
2026-01-14
|
3
|
4
|
-1
|
8085.00
|
|
2026-01-13
|
15
|
9
|
6
|
8005.00
|
|
2026-01-09
|
12
|
2
|
10
|
7665.00
|
|
2026-01-05
|
4
|
0
|
4
|
7105.00
|
|
2025-12-29
|
3
|
0
|
3
|
7100.00
|
|
2025-12-24
|
0
|
11
|
-11
|
6850.00
|
|
2025-12-23
|
4
|
0
|
4
|
6870.00
|
|
2025-12-22
|
5
|
3
|
2
|
6800.00
|
|
2025-12-19
|
14
|
4
|
10
|
6580.00
|
|
2025-12-18
|
7
|
0
|
7
|
6615.00
|
|
2025-12-16
|
11
|
3
|
8
|
6650.00
|
|
2025-12-12
|
0
|
42
|
-42
|
6725.00
|
|
2025-12-09
|
10
|
0
|
10
|
6690.00
|
|
2025-12-04
|
16
|
1
|
15
|
6440.00
|
|
2025-12-03
|
1
|
90
|
-89
|
6565.00
|
|
2025-12-02
|
17
|
10
|
7
|
6600.00
|
|
2025-11-27
|
0
|
3
|
-3
|
6650.00
|
|
2025-11-25
|
1
|
4
|
-3
|
6330.00
|
|
2025-11-24
|
17
|
116
|
-99
|
6405.00
|
|
2025-11-21
|
13
|
90
|
-77
|
6075.00
|
|
2025-11-20
|
7
|
0
|
7
|
6355.00
|
|
2025-11-19
|
0
|
24
|
-24
|
6215.00
|
|
2025-11-18
|
0
|
9
|
-9
|
6500.00
|
|
2025-11-17
|
29
|
2
|
27
|
6120.00
|
|
2025-11-14
|
0
|
12
|
-12
|
5965.00
|
|
2025-11-13
|
0
|
23
|
-23
|
6335.00
|
|
2025-11-12
|
2
|
40
|
-38
|
5760.00
|
|
2025-11-05
|
13
|
0
|
13
|
5285.00
|
|
2025-10-31
|
0
|
4
|
-4
|
5470.00
|
|
2025-10-29
|
11
|
0
|
11
|
5185.00
|
|
2025-10-28
|
1
|
0
|
1
|
5300.00
|
|
2025-10-21
|
1
|
2
|
-1
|
5320.00
|
|
2025-10-16
|
4
|
2
|
2
|
5600.00
|
|
2025-10-15
|
1
|
0
|
1
|
5500.00
|
|
2025-10-13
|
15
|
5
|
10
|
5515.00
|
|
2025-10-09
|
0
|
2
|
-2
|
5690.00
|
|
2025-10-08
|
6
|
0
|
6
|
5640.00
|
|
2025-10-01
|
0
|
7
|
-7
|
5200.00
|
|
2025-09-26
|
0
|
10
|
-10
|
4905.00
|
|
2025-09-25
|
1
|
12
|
-11
|
5025.00
|
|
2025-09-24
|
3
|
0
|
3
|
5175.00
|
|
2025-09-23
|
26
|
10
|
16
|
5115.00
|
|
2025-09-22
|
7
|
0
|
7
|
5250.00
|
|
2025-09-17
|
0
|
4
|
-4
|
5000.00
|
|
2025-09-16
|
0
|
12
|
-12
|
5045.00
|
|
2025-09-12
|
17
|
5
|
12
|
4945.00
|
|
2025-09-11
|
5
|
8
|
-3
|
4980.00
|
|
2025-09-10
|
0
|
31
|
-31
|
4870.00
|
|
2025-09-09
|
10
|
12
|
-2
|
4830.00
|
|
2025-09-04
|
0
|
2
|
-2
|
4935.00
|
|
2025-09-01
|
0
|
2
|
-2
|
5015.00
|
|
2025-08-26
|
3
|
7
|
-4
|
5100.00
|
|
2025-08-19
|
29
|
1
|
28
|
4970.00
|
|
2025-08-14
|
6
|
0
|
6
|
5245.00
|
|
2025-08-12
|
8
|
0
|
8
|
4830.00
|
|
2025-08-08
|
0
|
2
|
-2
|
4765.00
|
|
2025-08-05
|
51
|
9
|
42
|
4800.00
|
|
2025-08-01
|
5
|
17
|
-12
|
4700.00
|
|
2025-07-31
|
25
|
0
|
25
|
4560.00
|
|
2025-07-29
|
15
|
0
|
15
|
4540.00
|
|
2025-07-28
|
0
|
20
|
-20
|
4465.00
|
|
2025-07-25
|
2
|
0
|
2
|
4490.00
|
|
2025-07-24
|
0
|
26
|
-26
|
4440.00
|
|
2025-07-21
|
2
|
0
|
2
|
4750.00
|
|
2025-07-18
|
0
|
6
|
-6
|
4775.00
|
|
2025-07-17
|
0
|
6
|
-6
|
4790.00
|
|
2025-07-16
|
0
|
14
|
-14
|
4860.00
|
|
2025-07-14
|
3
|
0
|
3
|
5135.00
|
|
2025-07-09
|
4
|
12
|
-8
|
5115.00
|
|
2025-07-07
|
2
|
0
|
2
|
5005.00
|
|
2025-07-04
|
11
|
2
|
9
|
5130.00
|
|
2025-07-02
|
25
|
2
|
23
|
4980.00
|
|
2025-07-01
|
15
|
1
|
14
|
4925.00
|
|
2025-06-26
|
46
|
15
|
31
|
4725.00
|
|
2025-06-25
|
8
|
0
|
8
|
4705.00
|
|
2025-06-24
|
55
|
0
|
55
|
4660.00
|
|
2025-06-23
|
0
|
2
|
-2
|
4375.00
|
|
2025-06-18
|
11
|
3
|
8
|
4575.00
|
|
2025-06-16
|
0
|
5
|
-5
|
4585.00
|
|
2025-06-12
|
13
|
0
|
13
|
4545.00
|
|
2025-06-11
|
0
|
27
|
-27
|
4660.00
|
|
2025-06-09
|
0
|
3
|
-3
|
4120.00
|
|
2025-06-05
|
0
|
6
|
-6
|
4160.00
|
|
2025-06-04
|
8
|
0
|
8
|
4025.00
|
|
2025-06-02
|
0
|
5
|
-5
|
3945.00
|
|
2025-05-19
|
0
|
55
|
-55
|
3455.00
|
|
2025-05-12
|
35
|
3
|
32
|
3490.00
|
|
2024-07-30
|
1
|
2
|
-1
|
4100.00
|
|
2024-07-26
|
3
|
36
|
-33
|
3965.00
|
|
2024-07-19
|
0
|
5
|
-5
|
4265.00
|
|
2024-07-18
|
2
|
47
|
-45
|
4170.00
|
|
2024-07-17
|
28
|
5
|
23
|
4575.00
|
|
2024-07-16
|
39
|
0
|
39
|
4640.00
|
|
2024-07-15
|
1
|
37
|
-36
|
4415.00
|
|
2024-07-12
|
8
|
0
|
8
|
4525.00
|
|
2024-07-11
|
6
|
1
|
5
|
4750.00
|
|
2024-07-10
|
0
|
72
|
-72
|
4605.00
|
|
2024-07-04
|
19
|
131
|
-112
|
4390.00
|
|
2024-07-02
|
15
|
2
|
13
|
4710.00
|
|
2024-07-01
|
16
|
20
|
-4
|
4700.00
|
|
2024-06-28
|
4
|
10
|
-6
|
4840.00
|
|
2024-06-26
|
94
|
24
|
70
|
4950.00
|
|
2024-06-24
|
0
|
15
|
-15
|
4740.00
|
|
2024-06-18
|
0
|
7
|
-7
|
4700.00
|
|
2024-06-14
|
0
|
65
|
-65
|
4740.00
|
|
2024-06-13
|
23
|
71
|
-48
|
4675.00
|
|
2024-06-12
|
96
|
14
|
82
|
4675.00
|
|
2024-06-11
|
28
|
1
|
27
|
4715.00
|
|
2024-06-07
|
14
|
1
|
13
|
4290.00
|
|
2024-06-06
|
35
|
2
|
33
|
4300.00
|
|
2024-06-05
|
6
|
0
|
6
|
4090.00
|
|
2024-06-03
|
0
|
15
|
-15
|
3820.00
|
|
2024-05-27
|
114
|
23
|
91
|
3830.00
|
|
2024-05-24
|
26
|
8
|
18
|
3695.00
|
|
2024-05-23
|
45
|
0
|
45
|
3360.00
|
|
2024-05-22
|
60
|
0
|
60
|
3300.00
|
|
2024-05-17
|
85
|
0
|
85
|
3415.00
|
|
2024-05-16
|
10
|
0
|
10
|
3410.00
|
|
2024-05-13
|
0
|
8
|
-8
|
3125.00
|
|
2024-05-10
|
18
|
8
|
10
|
3010.00
|
|
2024-05-07
|
0
|
14
|
-14
|
3275.00
|
|
2024-05-03
|
12
|
1
|
11
|
3235.00
|
|
2024-04-30
|
0
|
5
|
-5
|
3085.00
|
|
2024-04-29
|
0
|
5
|
-5
|
3140.00
|
|
2024-04-23
|
0
|
2
|
-2
|
2900.00
|
|
2024-04-22
|
0
|
11
|
-11
|
2980.00
|
|
2024-04-18
|
14
|
8
|
6
|
3220.00
|
|
2024-04-17
|
2
|
12
|
-10
|
3160.00
|
|
2024-04-16
|
0
|
2
|
-2
|
3015.00
|
|
2024-04-15
|
0
|
2
|
-2
|
3115.00
|
|
2024-04-10
|
0
|
3
|
-3
|
3185.00
|
|
2024-04-08
|
2
|
4
|
-2
|
3405.00
|
|
2024-03-29
|
113
|
0
|
113
|
3330.00
|
|
2024-03-28
|
76
|
0
|
76
|
3330.00
|
|
2024-03-26
|
24
|
4
|
20
|
2925.00
|
|
2024-03-25
|
33
|
0
|
33
|
|
|
2024-03-21
|
0
|
10
|
-10
|
2835.00
|
|
2024-03-20
|
0
|
10
|
-10
|
2845.00
|
|
2024-03-18
|
6
|
1
|
5
|
2955.00
|
|
2024-03-13
|
0
|
60
|
-60
|
2640.00
|
|
2024-03-06
|
1
|
4
|
-3
|
2945.00
|
|
2024-03-05
|
7
|
0
|
7
|
2930.00
|
|
2024-03-01
|
0
|
9
|
-9
|
2865.00
|
|
2024-02-29
|
0
|
4
|
-4
|
2735.00
|
|
2024-02-27
|
2
|
18
|
-16
|
2700.00
|
|
2024-02-26
|
0
|
3
|
-3
|
2795.00
|
|
2024-02-23
|
0
|
380
|
-380
|
2660.00
|
|
2024-02-21
|
0
|
12
|
-12
|
2765.00
|
|
2024-02-16
|
0
|
9
|
-9
|
3060.00
|
|
2024-02-15
|
1
|
10
|
-9
|
3100.00
|
|
2024-02-02
|
0
|
5
|
-5
|
3060.00
|
|
2024-01-31
|
0
|
8
|
-8
|
3085.00
|
|
2024-01-30
|
18
|
0
|
18
|
3260.00
|
|
2024-01-29
|
6
|
0
|
6
|
3025.00
|
|
2024-01-24
|
5
|
0
|
5
|
3080.00
|
|
2024-01-23
|
4
|
0
|
4
|
3075.00
|
|
2024-01-22
|
5
|
1
|
4
|
3045.00
|
|
2024-01-19
|
11
|
0
|
11
|
3030.00
|
|
2024-01-18
|
9
|
0
|
9
|
2930.00
|
|
2024-01-15
|
0
|
26
|
-26
|
2975.00
|
|
2024-01-12
|
32
|
0
|
32
|
3025.00
|
|
2024-01-08
|
9
|
5
|
4
|
3040.00
|
|
2024-01-05
|
44
|
52
|
-8
|
3000.00
|
|
2024-01-04
|
63
|
11
|
52
|
2860.00
|
|
2023-06-01
|
2
|
0
|
2
|
2885.00
|
| 合計 | 2215 | 2920 | -705 | |
