| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
52
|
-36
|
1610.00
|
|
2026-06-02
|
0
|
177
|
-177
|
1590.00
|
|
2026-05-28
|
0
|
101
|
-101
|
1540.00
|
|
2026-05-25
|
236
|
0
|
236
|
1600.00
|
|
2026-05-20
|
0
|
28
|
-28
|
1205.00
|
|
2026-05-13
|
0
|
150
|
-150
|
1450.00
|
|
2026-05-11
|
0
|
67
|
-67
|
1455.00
|
|
2026-05-08
|
25
|
0
|
25
|
1370.00
|
|
2026-05-06
|
276
|
127
|
149
|
1315.00
|
|
2026-05-04
|
109
|
0
|
109
|
1110.00
|
|
2026-04-29
|
0
|
53
|
-53
|
975.00
|
|
2026-04-28
|
107
|
12
|
95
|
966.00
|
|
2026-04-27
|
94
|
26
|
68
|
990.00
|
|
2026-04-24
|
39
|
12
|
27
|
1045.00
|
|
2026-04-13
|
0
|
356
|
-356
|
801.00
|
|
2026-04-08
|
0
|
264
|
-264
|
725.00
|
|
2026-04-02
|
0
|
70
|
-70
|
621.00
|
|
2026-03-27
|
2
|
260
|
-258
|
626.00
|
|
2026-03-26
|
473
|
0
|
473
|
606.00
|
|
2026-03-24
|
308
|
0
|
308
|
541.00
|
|
2026-03-23
|
0
|
34
|
-34
|
538.00
|
|
2026-03-19
|
240
|
0
|
240
|
584.00
|
|
2026-03-03
|
0
|
124
|
-124
|
538.00
|
|
2026-02-24
|
77
|
24
|
53
|
562.00
|
|
2026-02-06
|
0
|
177
|
-177
|
519.00
|
|
2026-02-02
|
76
|
0
|
76
|
495.00
|
|
2026-01-30
|
0
|
526
|
-526
|
503.00
|
|
2026-01-29
|
0
|
327
|
-327
|
510.00
|
|
2026-01-23
|
0
|
100
|
-100
|
504.00
|
|
2026-01-19
|
139
|
0
|
139
|
470.50
|
|
2026-01-14
|
16
|
0
|
16
|
485.00
|
|
2025-12-18
|
0
|
90
|
-90
|
412.50
|
|
2025-12-17
|
0
|
60
|
-60
|
414.00
|
|
2025-12-11
|
500
|
0
|
500
|
430.00
|
|
2025-12-10
|
111
|
0
|
111
|
432.00
|
|
2025-12-05
|
0
|
157
|
-157
|
420.00
|
|
2025-12-01
|
0
|
102
|
-102
|
415.00
|
|
2025-11-28
|
0
|
233
|
-233
|
440.00
|
|
2025-11-27
|
0
|
167
|
-167
|
432.00
|
|
2025-11-25
|
0
|
60
|
-60
|
419.00
|
|
2025-11-24
|
0
|
278
|
-278
|
396.50
|
|
2025-11-21
|
0
|
71
|
-71
|
392.50
|
|
2025-11-19
|
238
|
0
|
238
|
388.00
|
|
2025-10-16
|
213
|
0
|
213
|
326.50
|
|
2025-09-26
|
64
|
2
|
62
|
298.00
|
|
2025-09-02
|
0
|
175
|
-175
|
327.00
|
|
2025-08-29
|
253
|
26
|
227
|
368.00
|
|
2025-08-21
|
0
|
288
|
-288
|
323.00
|
|
2025-08-14
|
0
|
534
|
-534
|
294.00
|
|
2025-08-06
|
240
|
0
|
240
|
253.50
|
|
2025-08-05
|
0
|
388
|
-388
|
258.50
|
|
2025-08-01
|
160
|
0
|
160
|
271.00
|
|
2025-07-24
|
22
|
136
|
-114
|
252.50
|
|
2025-07-18
|
461
|
279
|
182
|
265.00
|
|
2025-07-10
|
0
|
96
|
-96
|
256.00
|
|
2025-07-09
|
185
|
0
|
185
|
250.00
|
|
2025-06-30
|
0
|
322
|
-322
|
227.50
|
|
2025-06-27
|
0
|
70
|
-70
|
222.00
|
|
2025-06-23
|
70
|
0
|
70
|
214.00
|
|
2025-06-19
|
90
|
0
|
90
|
214.50
|
|
2025-06-11
|
40
|
0
|
40
|
217.50
|
|
2024-07-30
|
0
|
74
|
-74
|
154.50
|
|
2024-07-09
|
283
|
61
|
222
|
171.50
|
|
2024-06-25
|
434
|
0
|
434
|
163.50
|
|
2024-06-24
|
90
|
0
|
90
|
164.00
|
|
2024-06-11
|
0
|
493
|
-493
|
164.50
|
|
2024-06-07
|
0
|
194
|
-194
|
167.50
|
|
2024-05-07
|
5
|
178
|
-173
|
182.00
|
|
2024-04-23
|
0
|
85
|
-85
|
164.50
|
|
2024-04-22
|
0
|
615
|
-615
|
152.50
|
|
2024-04-10
|
0
|
118
|
-118
|
186.50
|
|
2024-04-08
|
0
|
519
|
-519
|
190.50
|
|
2024-03-21
|
0
|
373
|
-373
|
165.00
|
|
2024-03-19
|
394
|
0
|
394
|
168.50
|
|
2024-02-29
|
0
|
199
|
-199
|
156.50
|
|
2024-02-16
|
120
|
0
|
120
|
156.50
|
|
2024-02-02
|
114
|
0
|
114
|
146.50
|
|
2024-01-11
|
0
|
150
|
-150
|
120.00
|
|
2024-01-09
|
0
|
250
|
-250
|
118.50
|
|
2024-01-04
|
524
|
0
|
524
|
125.00
|
| 合計 | 6844 | 9910 | -3066 | |
