| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
988.00
|
|
2026-09-08
|
23
|
0
|
23
|
931.00
|
|
2026-09-02
|
88
|
0
|
88
|
957.00
|
|
2026-08-26
|
49
|
0
|
49
|
916.00
|
|
2026-08-19
|
35
|
0
|
35
|
837.00
|
|
2026-08-10
|
27
|
0
|
27
|
923.00
|
|
2026-08-06
|
0
|
31
|
-31
|
900.00
|
|
2026-08-05
|
8
|
34
|
-26
|
855.00
|
|
2026-08-04
|
0
|
24
|
-24
|
806.00
|
|
2026-07-31
|
0
|
177
|
-177
|
667.00
|
|
2026-07-30
|
0
|
320
|
-320
|
607.00
|
|
2026-07-29
|
39
|
96
|
-57
|
627.00
|
|
2026-07-27
|
0
|
53
|
-53
|
773.00
|
|
2026-07-20
|
50
|
25
|
25
|
780.00
|
|
2026-07-17
|
0
|
55
|
-55
|
819.00
|
|
2026-07-09
|
0
|
62
|
-62
|
922.00
|
|
2026-07-08
|
0
|
88
|
-88
|
926.00
|
|
2026-07-06
|
259
|
0
|
259
|
954.00
|
|
2026-07-03
|
605
|
0
|
605
|
987.00
|
|
2026-07-01
|
4
|
34
|
-30
|
961.00
|
|
2026-06-30
|
4
|
36
|
-32
|
998.00
|
|
2026-06-29
|
2
|
18
|
-16
|
980.00
|
|
2026-06-25
|
0
|
94
|
-94
|
1100.00
|
|
2026-06-24
|
0
|
22
|
-22
|
1070.00
|
|
2026-06-23
|
13
|
71
|
-58
|
1050.00
|
|
2026-06-22
|
30
|
0
|
30
|
1115.00
|
|
2026-06-17
|
0
|
47
|
-47
|
933.00
|
|
2026-06-04
|
10
|
37
|
-27
|
1055.00
|
|
2026-06-02
|
10
|
268
|
-258
|
1075.00
|
|
2026-05-27
|
91
|
0
|
91
|
1080.00
|
|
2026-05-25
|
160
|
0
|
160
|
1055.00
|
|
2026-05-22
|
113
|
0
|
113
|
963.00
|
|
2026-05-21
|
12
|
76
|
-64
|
876.00
|
|
2026-05-19
|
319
|
0
|
319
|
1025.00
|
|
2026-05-15
|
3
|
50
|
-47
|
1080.00
|
|
2026-05-12
|
46
|
0
|
46
|
1055.00
|
|
2026-05-07
|
0
|
23
|
-23
|
925.00
|
|
2026-03-26
|
37
|
0
|
37
|
509.00
|
|
2026-03-19
|
1
|
66
|
-65
|
551.00
|
|
2026-03-18
|
160
|
0
|
160
|
572.00
|
|
2026-03-03
|
0
|
15
|
-15
|
422.00
|
|
2026-02-26
|
1
|
30
|
-29
|
433.50
|
|
2026-02-25
|
47
|
0
|
47
|
427.50
|
|
2026-02-23
|
3
|
220
|
-217
|
402.50
|
|
2026-02-03
|
79
|
4
|
75
|
430.00
|
|
2026-01-27
|
0
|
310
|
-310
|
438.00
|
|
2026-01-22
|
457
|
0
|
457
|
476.00
|
|
2026-01-14
|
23
|
0
|
23
|
468.50
|
|
2026-01-05
|
225
|
0
|
225
|
479.00
|
|
2025-12-19
|
0
|
7
|
-7
|
382.50
|
|
2025-11-14
|
570
|
0
|
570
|
410.50
|
|
2025-11-04
|
14
|
0
|
14
|
386.00
|
|
2025-10-22
|
246
|
0
|
246
|
391.50
|
|
2025-09-23
|
104
|
0
|
104
|
344.00
|
|
2025-09-18
|
251
|
0
|
251
|
353.50
|
|
2025-07-02
|
62
|
0
|
62
|
297.50
|
|
2024-07-26
|
0
|
48
|
-48
|
335.00
|
|
2024-07-09
|
22
|
0
|
22
|
398.00
|
|
2024-07-05
|
60
|
0
|
60
|
394.50
|
|
2024-05-03
|
0
|
131
|
-131
|
373.50
|
|
2024-04-26
|
0
|
113
|
-113
|
371.00
|
|
2024-04-16
|
0
|
44
|
-44
|
384.00
|
|
2024-03-14
|
0
|
71
|
-71
|
404.50
|
|
2024-03-06
|
0
|
107
|
-107
|
450.00
|
|
2024-02-29
|
107
|
3
|
104
|
455.00
|
|
2024-02-27
|
0
|
11
|
-11
|
438.00
|
|
2024-02-26
|
0
|
16
|
-16
|
436.50
|
|
2024-02-15
|
0
|
53
|
-53
|
483.50
|
|
2024-01-25
|
0
|
89
|
-89
|
494.00
|
|
2024-01-10
|
26
|
0
|
26
|
489.00
|
|
2024-01-05
|
1287
|
0
|
1287
|
498.00
|
|
2024-01-04
|
122
|
0
|
122
|
467.00
|
| 合計 | 5922 | 3079 | 2843 | |
