| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
1
|
10
|
7385.00
|
|
2026-06-03
|
3
|
30
|
-27
|
7525.00
|
|
2026-06-02
|
1
|
19
|
-18
|
7175.00
|
|
2026-06-01
|
5
|
11
|
-6
|
7515.00
|
|
2026-05-27
|
4
|
9
|
-5
|
7800.00
|
|
2026-05-26
|
0
|
15
|
-15
|
7900.00
|
|
2026-05-25
|
0
|
9
|
-9
|
7645.00
|
|
2026-05-21
|
18
|
2
|
16
|
7675.00
|
|
2026-05-20
|
47
|
0
|
47
|
6980.00
|
|
2026-05-19
|
42
|
3
|
39
|
6600.00
|
|
2026-05-18
|
53
|
183
|
-130
|
6655.00
|
|
2026-05-15
|
67
|
0
|
67
|
6895.00
|
|
2026-05-14
|
17
|
0
|
17
|
7560.00
|
|
2026-05-13
|
46
|
1
|
45
|
7440.00
|
|
2026-05-12
|
3
|
34
|
-31
|
6870.00
|
|
2026-05-08
|
1
|
22
|
-21
|
5800.00
|
|
2026-05-05
|
8
|
0
|
8
|
5600.00
|
|
2026-04-24
|
60
|
4
|
56
|
4730.00
|
|
2026-04-22
|
32
|
0
|
32
|
4745.00
|
|
2026-04-20
|
41
|
0
|
41
|
4445.00
|
|
2026-04-16
|
3
|
0
|
3
|
4295.00
|
|
2026-04-15
|
100
|
14
|
86
|
4260.00
|
|
2026-04-10
|
6
|
1
|
5
|
4200.00
|
|
2026-04-07
|
14
|
0
|
14
|
4010.00
|
|
2026-04-02
|
5
|
0
|
5
|
3835.00
|
|
2026-03-26
|
67
|
1
|
66
|
3850.00
|
|
2026-03-24
|
28
|
1
|
27
|
3720.00
|
|
2026-03-19
|
27
|
33
|
-6
|
4160.00
|
|
2026-03-18
|
13
|
1
|
12
|
4380.00
|
|
2026-03-17
|
47
|
0
|
47
|
4230.00
|
|
2026-03-16
|
0
|
24
|
-24
|
4075.00
|
|
2026-03-13
|
25
|
0
|
25
|
3950.00
|
|
2026-03-11
|
71
|
1
|
70
|
4325.00
|
|
2026-03-10
|
10
|
0
|
10
|
4105.00
|
|
2026-03-06
|
69
|
0
|
69
|
4215.00
|
|
2026-03-05
|
55
|
1
|
54
|
4245.00
|
|
2026-03-04
|
3
|
39
|
-36
|
3980.00
|
|
2026-03-02
|
12
|
78
|
-66
|
4375.00
|
|
2026-02-26
|
19
|
0
|
19
|
4860.00
|
|
2026-02-25
|
24
|
0
|
24
|
4815.00
|
|
2026-02-24
|
46
|
0
|
46
|
4605.00
|
|
2026-02-23
|
7
|
1
|
6
|
4400.00
|
|
2026-02-06
|
0
|
11
|
-11
|
3690.00
|
|
2026-01-28
|
148
|
0
|
148
|
3790.00
|
|
2026-01-27
|
122
|
0
|
122
|
3775.00
|
|
2026-01-22
|
86
|
0
|
86
|
3700.00
|
|
2026-01-21
|
8
|
0
|
8
|
3575.00
|
|
2026-01-16
|
9
|
0
|
9
|
3530.00
|
|
2026-01-12
|
0
|
15
|
-15
|
3445.00
|
|
2026-01-09
|
66
|
0
|
66
|
3295.00
|
|
2026-01-07
|
49
|
24
|
25
|
3320.00
|
|
2026-01-02
|
23
|
0
|
23
|
3430.00
|
|
2025-12-31
|
0
|
11
|
-11
|
3425.00
|
|
2025-12-30
|
48
|
0
|
48
|
3430.00
|
|
2025-12-29
|
25
|
0
|
25
|
3380.00
|
|
2025-12-19
|
20
|
0
|
20
|
3295.00
|
|
2025-12-17
|
77
|
0
|
77
|
3270.00
|
|
2025-12-16
|
310
|
0
|
310
|
3190.00
|
|
2025-12-15
|
99
|
1
|
98
|
3195.00
|
|
2025-12-12
|
108
|
0
|
108
|
3195.00
|
|
2025-12-09
|
39
|
0
|
39
|
2975.00
|
|
2025-12-03
|
308
|
0
|
308
|
3080.00
|
| 合計 | 2655 | 600 | 2055 | |
