點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

樂事綠能 (1529)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (12/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 22.7%
10日大漲率 36.4%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-26
1
17
-16
22.55
2025-09-17
0
8
-8
23.65
2025-09-11
0
20
-20
24.50
2025-09-09
45
0
45
25.40
2025-08-20
0
16
-16
26.30
2025-08-01
16
0
16
25.10
2025-06-19
10
27
-17
27.00
2025-03-31
0
20
-20
24.25
2025-02-11
0
20
-20
22.90
2024-04-23
1
30
-29
35.00
2024-04-22
34
4
30
35.00
2024-04-03
11
0
11
33.20
2024-03-01
40
8
32
34.90
2023-09-27
3
8
-5
30.70
2023-07-05
30
3
27
39.95
2023-06-28
0
47
-47
39.75
2023-05-15
0
40
-40
35.90
2023-05-10
39
0
39
38.10
2023-04-17
2
75
-73
40.15
2023-03-27
0
30
-30
28.60
2023-03-13
16
0
16
23.85
2023-03-10
21
0
21
24.10
2023-02-09
34
13
21
24.10
2023-01-10
65
17
48
22.90
2022-03-16
4
29
-25
22.90
2021-10-29
0
194
-194
15.85
2021-10-28
0
11
-11
16.00
2021-10-27
0
7
-7
16.10
2021-10-26
0
5
-5
15.95
2021-10-25
0
9
-9
15.90
2021-10-22
0
15
-15
15.95
2021-10-21
0
5
-5
15.90
2021-10-20
0
5
-5
15.95
2021-10-19
0
5
-5
16.15
2021-10-18
0
5
-5
16.20
2021-10-14
0
40
-40
15.85
2021-10-08
0
15
-15
17.00
2021-10-07
0
35
-35
17.45
2021-10-05
0
10
-10
17.20
2021-09-30
0
22
-22
17.10
2021-09-29
0
3
-3
16.50
2021-09-28
0
5
-5
16.90
2021-09-24
0
15
-15
17.15
2021-09-23
0
5
-5
16.40
2021-09-22
0
10
-10
16.45
2021-09-14
0
10
-10
17.20
2021-09-09
0
25
-25
17.60
2021-09-08
0
31
-31
17.05
2021-09-07
0
25
-25
16.25
2020-09-28
0
6
-6
15.25
2020-09-18
6
0
6
16.50
2020-05-15
3
0
3
13.85
2019-11-26
1
0
1
16.45
2019-10-02
0
20
-20
16.95
2019-10-01
0
10
-10
16.95
2019-09-27
0
5
-5
17.05
2019-09-10
0
11
-11
17.60
2019-09-04
0
15
-15
16.95
2019-09-03
0
15
-15
15.65
2019-08-30
0
5
-5
15.25
2019-08-28
0
45
-45
14.95
2019-08-26
0
15
-15
14.45
2019-08-14
0
10
-10
14.75
2019-08-12
0
25
-25
14.60
2019-08-08
0
20
-20
14.45
2019-08-06
0
5
-5
13.10
2019-08-05
0
25
-25
13.30
2019-08-02
1
26
-25
12.90
2019-07-31
5
0
5
13.65
合計 388 1202 -814