點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

光洋科 (1785)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 14.9%
10日大漲率 17%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
30
-30
95.90
2026-09-03
29
3
26
100.00
2026-08-31
31
0
31
103.00
2026-08-20
7
45
-38
103.50
2026-08-19
0
13
-13
101.00
2026-08-18
51
2
49
100.00
2026-08-13
5
52
-47
109.00
2026-08-11
58
0
58
107.00
2026-08-06
0
51
-51
115.00
2026-08-05
103
5
98
111.50
2026-07-29
54
5
49
95.40
2026-07-17
56
4
52
107.50
2026-07-15
55
3
52
121.00
2026-07-14
111
11
100
120.00
2026-07-13
127
4
123
129.00
2026-07-06
12
66
-54
153.00
2026-06-05
17
73
-56
136.50
2026-05-26
245
18
227
148.00
2026-02-04
30
1
29
61.30
2026-01-05
12
79
-67
64.80
2025-08-26
45
2
43
54.30
2025-04-18
26
0
26
50.20
2025-02-26
25
0
25
58.60
2025-02-17
20
0
20
58.20
2025-02-14
25
0
25
57.80
2025-01-13
3
60
-57
56.10
2024-11-28
20
0
20
58.70
2024-11-22
0
40
-40
60.70
2024-09-10
4
151
-147
58.20
2024-09-02
267
68
199
68.30
2024-04-18
41
3
38
47.80
2024-02-19
51
0
51
43.35
2023-12-15
0
43
-43
40.10
2023-05-29
1
30
-29
37.40
2023-01-04
0
25
-25
32.45
2021-12-27
0
80
-80
49.90
2021-12-23
0
37
-37
49.85
2021-12-21
67
0
67
50.20
2021-10-04
9
76
-67
49.90
2021-08-31
2
65
-63
49.80
2021-08-26
49
0
49
47.55
2021-05-19
1
70
-69
44.40
2021-04-27
149
60
89
57.20
2021-03-17
74
0
74
46.30
2021-03-08
61
226
-165
46.25
2021-01-06
55
8
47
44.35
2020-11-13
57
1
56
45.15
2020-08-31
9
54
-45
40.90
2020-08-05
16
73
-57
44.90
2020-07-09
19
155
-136
48.00
2020-02-14
100
0
100
22.40
2019-12-17
0
11
-11
21.85
2019-12-03
0
15
-15
21.65
2019-10-15
32
0
32
22.90
2019-10-01
0
31
-31
23.25
2019-09-18
0
28
-28
22.40
2019-07-26
20
1
19
22.40
2019-07-18
1
52
-51
21.90
2019-07-08
27
0
27
20.85
2019-07-05
0
28
-28
21.15
合計 2279 1958 321