點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聖 (2467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 32.5%
10日大漲率 32.5%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
3
18
-15
576.00
2026-05-14
17
0
17
610.00
2026-05-08
21
0
21
537.00
2026-04-17
0
16
-16
550.00
2026-04-13
45
19
26
549.00
2026-03-31
3
49
-46
405.00
2026-03-18
1
13
-12
401.00
2026-03-16
0
26
-26
378.50
2026-03-10
16
2
14
355.00
2026-03-06
31
0
31
393.00
2025-10-09
0
10
-10
183.50
2025-08-19
2
19
-17
163.00
2024-09-19
0
9
-9
227.00
2024-07-23
2
68
-66
227.50
2024-07-09
39
0
39
206.50
2024-07-08
30
0
30
196.00
2023-11-08
2
0
2
46.15
2023-10-16
0
2
-2
44.95
2023-10-02
0
1
-1
45.35
2023-08-30
0
2
-2
44.95
2023-08-02
6
0
6
47.60
2023-07-10
7
0
7
46.70
2023-06-27
5
0
5
47.65
2023-06-26
3
0
3
49.00
2023-05-29
0
16
-16
52.10
2023-05-26
1
10
-9
50.30
2023-04-07
2
0
2
48.00
2023-03-01
6
0
6
47.60
2023-01-13
2
0
2
43.75
2022-11-04
0
5
-5
44.65
2022-09-06
0
10
-10
47.25
2022-09-01
10
0
10
46.60
2022-05-06
2
0
2
43.75
2022-04-08
8
0
8
47.60
2021-09-29
0
6
-6
44.70
2021-07-13
6
29
-23
59.70
2021-06-09
0
8
-8
52.10
2021-05-03
15
1
14
54.50
2021-04-07
1
31
-30
51.50
2021-03-31
18
0
18
48.60
2021-03-05
15
0
15
45.30
2021-01-28
2
23
-21
40.70
2021-01-27
4
26
-22
41.20
2021-01-22
2
19
-17
41.80
2020-12-07
1
20
-19
33.55
2020-10-13
0
9
-9
28.45
2020-10-08
15
0
15
28.50
2020-10-07
2
7
-5
28.05
2020-09-28
0
9
-9
27.65
2020-09-24
14
0
14
27.85
2020-09-22
25
0
25
28.50
2020-03-06
20
46
-26
27.15
2019-08-13
16
0
16
26.70
2019-08-08
20
0
20
27.00
合計 440 529 -89