| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-14
|
0
|
10
|
-10
|
13.65
|
|
2025-01-15
|
0
|
20
|
-20
|
13.15
|
|
2025-01-14
|
66
|
123
|
-57
|
13.00
|
|
2025-01-13
|
275
|
244
|
31
|
12.65
|
|
2025-01-09
|
71
|
12
|
59
|
13.05
|
|
2025-01-08
|
4
|
70
|
-66
|
13.65
|
|
2025-01-07
|
0
|
80
|
-80
|
13.55
|
|
2025-01-06
|
0
|
54
|
-54
|
14.05
|
|
2025-01-03
|
131
|
270
|
-139
|
14.00
|
|
2025-01-02
|
38
|
2
|
36
|
13.90
|
|
2024-12-31
|
20
|
0
|
20
|
14.60
|
|
2024-12-30
|
145
|
10
|
135
|
14.65
|
|
2024-12-23
|
162
|
200
|
-38
|
15.10
|
|
2024-12-20
|
141
|
34
|
107
|
15.20
|
|
2024-12-19
|
222
|
25
|
197
|
15.65
|
|
2024-12-18
|
101
|
8
|
93
|
15.40
|
|
2024-12-17
|
141
|
44
|
97
|
15.10
|
|
2024-12-16
|
209
|
265
|
-56
|
15.45
|
|
2024-12-12
|
194
|
164
|
30
|
15.85
|
|
2024-12-11
|
20
|
149
|
-129
|
15.90
|
|
2024-12-05
|
123
|
63
|
60
|
15.35
|
|
2024-12-02
|
77
|
0
|
77
|
15.20
|
|
2024-11-29
|
51
|
108
|
-57
|
15.05
|
|
2024-11-27
|
182
|
95
|
87
|
13.90
|
|
2024-11-25
|
39
|
80
|
-41
|
13.55
|
|
2024-11-21
|
35
|
0
|
35
|
13.60
|
|
2024-11-19
|
59
|
20
|
39
|
13.95
|
|
2024-11-14
|
0
|
69
|
-69
|
13.30
|
|
2024-11-12
|
120
|
0
|
120
|
12.65
|
|
2024-10-14
|
0
|
29
|
-29
|
13.10
|
|
2024-10-11
|
26
|
0
|
26
|
13.10
|
|
2024-10-09
|
1
|
52
|
-51
|
13.20
|
|
2024-01-25
|
5
|
0
|
5
|
11.60
|
|
2023-12-12
|
0
|
11
|
-11
|
12.50
|
|
2023-11-13
|
11
|
0
|
11
|
12.10
|
|
2023-08-10
|
0
|
20
|
-20
|
10.80
|
|
2023-06-19
|
0
|
10
|
-10
|
12.30
|
|
2023-01-13
|
5
|
100
|
-95
|
16.75
|
|
2023-01-06
|
93
|
151
|
-58
|
17.50
|
|
2023-01-05
|
149
|
20
|
129
|
17.50
|
|
2022-12-29
|
38
|
8
|
30
|
17.70
|
|
2022-12-23
|
21
|
85
|
-64
|
18.05
|
|
2022-12-22
|
187
|
132
|
55
|
17.55
|
|
2022-11-24
|
10
|
0
|
10
|
12.20
|
|
2022-11-21
|
1
|
15
|
-14
|
12.25
|
|
2022-11-18
|
0
|
13
|
-13
|
12.35
|
|
2022-11-17
|
25
|
2
|
23
|
12.80
|
|
2022-06-17
|
8
|
0
|
8
|
13.25
|
|
2022-03-16
|
0
|
4
|
-4
|
9.27
|
|
2022-02-10
|
0
|
14
|
-14
|
11.20
|
|
2021-12-15
|
0
|
12
|
-12
|
11.70
|
|
2021-12-14
|
0
|
20
|
-20
|
11.85
|
|
2021-12-13
|
0
|
6
|
-6
|
11.85
|
|
2021-12-09
|
0
|
10
|
-10
|
12.05
|
|
2021-12-03
|
0
|
20
|
-20
|
12.30
|
|
2021-11-22
|
6
|
0
|
6
|
11.75
|
|
2021-11-19
|
0
|
20
|
-20
|
11.70
|
|
2021-11-04
|
0
|
12
|
-12
|
12.40
|
|
2021-07-02
|
0
|
7
|
-7
|
16.10
|
|
2021-05-28
|
0
|
13
|
-13
|
14.60
|
|
2020-09-14
|
0
|
16
|
-16
|
34.95
|
|
2020-09-07
|
5
|
0
|
5
|
34.35
|
|
2020-08-24
|
10
|
0
|
10
|
33.90
|
|
2020-06-12
|
6
|
0
|
6
|
53.30
|
|
2020-05-06
|
0
|
22
|
-22
|
69.90
|
|
2020-05-04
|
0
|
16
|
-16
|
70.90
|
|
2020-04-24
|
0
|
5
|
-5
|
66.50
|
|
2020-04-13
|
0
|
9
|
-9
|
62.50
|
|
2020-03-23
|
21
|
1
|
20
|
54.70
|
|
2020-03-06
|
1
|
11
|
-10
|
75.20
|
|
2020-03-05
|
0
|
7
|
-7
|
76.30
|
|
2020-03-04
|
0
|
21
|
-21
|
76.30
|
|
2019-12-03
|
13
|
0
|
13
|
85.10
|
|
2019-12-02
|
3
|
15
|
-12
|
85.10
|
|
2019-11-06
|
12
|
0
|
12
|
102.50
|
|
2019-10-09
|
0
|
9
|
-9
|
98.00
|
|
2019-10-07
|
5
|
0
|
5
|
99.20
|
|
2019-10-01
|
0
|
4
|
-4
|
97.30
|
|
2019-09-20
|
0
|
9
|
-9
|
98.10
|
|
2019-09-17
|
0
|
5
|
-5
|
98.50
|
|
2019-09-02
|
0
|
4
|
-4
|
98.30
|
|
2019-08-02
|
7
|
0
|
7
|
85.70
|
|
2019-07-18
|
6
|
0
|
6
|
88.30
|
| 合計 | 3301 | 3159 | 142 | |
