| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
24.65
|
|
2026-06-04
|
57
|
0
|
57
|
25.30
|
|
2026-06-03
|
2
|
31
|
-29
|
26.50
|
|
2026-06-02
|
33
|
0
|
33
|
25.65
|
|
2026-03-06
|
0
|
9
|
-9
|
23.45
|
|
2026-03-05
|
0
|
11
|
-11
|
23.15
|
|
2026-02-26
|
14
|
0
|
14
|
24.90
|
|
2026-01-22
|
0
|
92
|
-92
|
26.25
|
|
2026-01-21
|
2
|
200
|
-198
|
26.55
|
|
2026-01-20
|
0
|
88
|
-88
|
26.65
|
|
2026-01-19
|
1
|
164
|
-163
|
26.90
|
|
2026-01-16
|
1
|
121
|
-120
|
26.25
|
|
2026-01-15
|
0
|
108
|
-108
|
26.70
|
|
2026-01-14
|
1
|
132
|
-131
|
26.60
|
|
2026-01-13
|
0
|
120
|
-120
|
26.20
|
|
2026-01-12
|
2
|
86
|
-84
|
26.45
|
|
2025-11-26
|
0
|
14
|
-14
|
25.25
|
|
2025-11-25
|
0
|
14
|
-14
|
24.90
|
|
2025-11-24
|
12
|
0
|
12
|
24.25
|
|
2025-11-21
|
12
|
0
|
12
|
24.40
|
|
2025-11-20
|
0
|
15
|
-15
|
25.15
|
|
2025-11-14
|
9
|
0
|
9
|
26.95
|
|
2025-11-12
|
0
|
19
|
-19
|
27.75
|
|
2025-11-11
|
23
|
0
|
23
|
27.30
|
|
2025-09-12
|
0
|
50
|
-50
|
26.75
|
|
2025-09-08
|
0
|
110
|
-110
|
28.50
|
|
2025-08-22
|
25
|
0
|
25
|
28.00
|
|
2025-08-13
|
20
|
0
|
20
|
27.00
|
|
2025-08-12
|
30
|
1
|
29
|
26.80
|
|
2025-08-07
|
10
|
0
|
10
|
25.95
|
|
2025-08-06
|
10
|
0
|
10
|
25.95
|
|
2025-08-01
|
55
|
33
|
22
|
25.80
|
|
2025-05-12
|
0
|
23
|
-23
|
27.80
|
|
2025-05-09
|
15
|
7
|
8
|
25.30
|
|
2025-05-08
|
0
|
41
|
-41
|
25.45
|
|
2025-05-07
|
8
|
22
|
-14
|
25.00
|
|
2025-05-06
|
23
|
3
|
20
|
25.30
|
|
2025-05-05
|
25
|
0
|
25
|
25.40
|
|
2025-05-02
|
25
|
0
|
25
|
26.85
|
|
2025-04-25
|
0
|
26
|
-26
|
24.50
|
|
2025-04-24
|
24
|
0
|
24
|
23.20
|
|
2025-04-23
|
0
|
12
|
-12
|
23.45
|
|
2025-04-22
|
7
|
0
|
7
|
22.50
|
|
2025-04-21
|
3
|
10
|
-7
|
22.95
|
|
2025-04-16
|
11
|
0
|
11
|
23.70
|
|
2025-04-02
|
26
|
22
|
4
|
28.25
|
|
2025-01-21
|
8
|
29
|
-21
|
33.70
|
|
2025-01-16
|
20
|
46
|
-26
|
34.15
|
|
2025-01-15
|
22
|
8
|
14
|
33.35
|
|
2024-12-26
|
39
|
84
|
-45
|
34.50
|
|
2024-12-03
|
5
|
10
|
-5
|
27.40
|
|
2024-11-29
|
8
|
0
|
8
|
27.45
|
|
2024-11-28
|
22
|
0
|
22
|
26.95
|
|
2024-11-27
|
40
|
58
|
-18
|
28.20
|
|
2024-11-26
|
3
|
50
|
-47
|
28.15
|
|
2024-11-25
|
34
|
18
|
16
|
27.60
|
|
2024-11-22
|
55
|
18
|
37
|
27.65
|
|
2024-11-21
|
0
|
52
|
-52
|
28.30
|
|
2024-11-20
|
19
|
0
|
19
|
27.50
|
|
2024-11-19
|
31
|
14
|
17
|
27.50
|
|
2024-11-14
|
11
|
0
|
11
|
27.50
|
|
2024-11-13
|
0
|
33
|
-33
|
28.65
|
|
2024-11-11
|
24
|
1
|
23
|
30.00
|
|
2024-10-24
|
23
|
0
|
23
|
20.15
|
|
2024-10-23
|
15
|
0
|
15
|
20.75
|
|
2024-08-30
|
0
|
24
|
-24
|
20.25
|
|
2024-08-29
|
0
|
7
|
-7
|
19.75
|
|
2024-08-27
|
17
|
0
|
17
|
19.70
|
|
2024-08-22
|
6
|
0
|
6
|
19.85
|
|
2024-07-23
|
10
|
0
|
10
|
21.30
|
|
2024-05-13
|
0
|
47
|
-47
|
20.70
|
|
2024-05-10
|
19
|
57
|
-38
|
20.15
|
|
2024-05-08
|
0
|
50
|
-50
|
22.70
|
|
2024-05-07
|
61
|
0
|
61
|
22.40
|
|
2024-05-03
|
22
|
0
|
22
|
23.00
|
|
2024-05-02
|
0
|
17
|
-17
|
23.35
|
|
2024-04-29
|
16
|
0
|
16
|
22.00
|
|
2024-04-26
|
1
|
40
|
-39
|
21.90
|
|
2024-04-25
|
18
|
29
|
-11
|
22.15
|
|
2024-04-24
|
1
|
41
|
-40
|
21.75
|
|
2024-04-23
|
0
|
56
|
-56
|
21.30
|
|
2024-04-18
|
54
|
0
|
54
|
22.50
|
|
2024-04-17
|
1
|
106
|
-105
|
22.85
|
|
2024-04-16
|
48
|
0
|
48
|
21.80
|
|
2024-04-15
|
63
|
3
|
60
|
22.60
|
|
2024-04-12
|
1
|
37
|
-36
|
23.45
|
|
2024-04-11
|
56
|
4
|
52
|
23.40
|
|
2024-04-03
|
3
|
24
|
-21
|
23.75
|
|
2024-04-01
|
4
|
29
|
-25
|
24.05
|
|
2024-03-29
|
8
|
26
|
-18
|
23.60
|
|
2024-03-28
|
46
|
6
|
40
|
23.60
|
|
2024-03-27
|
94
|
6
|
88
|
23.90
|
|
2024-03-26
|
6
|
30
|
-24
|
24.40
|
|
2024-03-08
|
5
|
54
|
-49
|
28.55
|
|
2024-02-27
|
230
|
114
|
116
|
31.40
|
|
2024-02-01
|
38
|
105
|
-67
|
27.40
|
|
2024-01-31
|
7
|
40
|
-33
|
26.35
|
|
2024-01-30
|
45
|
124
|
-79
|
25.90
|
|
2024-01-26
|
20
|
34
|
-14
|
27.10
|
|
2024-01-25
|
102
|
0
|
102
|
27.25
|
|
2024-01-23
|
48
|
82
|
-34
|
27.80
|
|
2024-01-22
|
1
|
56
|
-55
|
27.45
|
|
2024-01-19
|
61
|
4
|
57
|
27.20
|
|
2024-01-18
|
75
|
24
|
51
|
27.25
|
|
2024-01-17
|
62
|
120
|
-58
|
27.75
|
|
2024-01-16
|
128
|
47
|
81
|
28.20
|
|
2024-01-15
|
5
|
79
|
-74
|
28.75
|
|
2024-01-10
|
46
|
11
|
35
|
28.00
|
|
2024-01-04
|
69
|
12
|
57
|
29.75
|
|
2023-12-25
|
73
|
162
|
-89
|
31.15
|
|
2023-12-21
|
70
|
19
|
51
|
30.40
|
|
2023-12-15
|
187
|
109
|
78
|
31.75
|
|
2023-11-24
|
26
|
82
|
-56
|
32.80
|
|
2023-10-18
|
112
|
25
|
87
|
20.35
|
|
2023-08-23
|
0
|
55
|
-55
|
17.55
|
|
2023-08-22
|
0
|
19
|
-19
|
17.20
|
|
2023-08-21
|
5
|
0
|
5
|
17.15
|
|
2023-08-18
|
21
|
0
|
21
|
|
|
2023-08-17
|
2
|
20
|
-18
|
17.40
|
|
2023-08-14
|
56
|
0
|
56
|
16.80
|
|
2023-08-09
|
0
|
9
|
-9
|
18.40
|
|
2023-08-08
|
30
|
0
|
30
|
18.45
|
|
2023-07-14
|
32
|
0
|
32
|
18.45
|
|
2023-07-12
|
0
|
20
|
-20
|
18.35
|
|
2023-06-13
|
20
|
0
|
20
|
19.85
|
|
2023-05-23
|
8
|
52
|
-44
|
20.55
|
|
2023-05-22
|
0
|
49
|
-49
|
18.70
|
|
2023-05-19
|
0
|
113
|
-113
|
18.45
|
|
2023-05-18
|
26
|
9
|
17
|
18.45
|
|
2023-05-17
|
0
|
33
|
-33
|
18.50
|
|
2023-05-16
|
0
|
28
|
-28
|
18.35
|
|
2023-05-15
|
39
|
0
|
39
|
18.05
|
|
2023-05-11
|
28
|
0
|
28
|
18.50
|
|
2023-05-09
|
36
|
0
|
36
|
18.85
|
|
2023-05-08
|
24
|
0
|
24
|
19.30
|
|
2023-05-04
|
70
|
0
|
70
|
19.45
|
|
2023-05-03
|
18
|
0
|
18
|
19.40
|
|
2023-05-02
|
16
|
0
|
16
|
19.70
|
|
2023-04-28
|
18
|
8
|
10
|
19.65
|
|
2023-04-27
|
0
|
26
|
-26
|
19.50
|
|
2023-04-26
|
2
|
24
|
-22
|
19.30
|
|
2023-04-25
|
58
|
0
|
58
|
19.15
|
|
2023-03-21
|
0
|
25
|
-25
|
21.25
|
|
2023-03-20
|
0
|
103
|
-103
|
20.75
|
|
2023-03-17
|
0
|
34
|
-34
|
20.35
|
|
2023-03-16
|
50
|
0
|
50
|
20.10
|
|
2023-03-15
|
0
|
24
|
-24
|
20.50
|
|
2023-03-14
|
61
|
1
|
60
|
20.50
|
|
2023-03-13
|
30
|
0
|
30
|
20.65
|
|
2023-03-10
|
47
|
0
|
47
|
21.25
|
|
2022-11-15
|
0
|
11
|
-11
|
19.80
|
|
2022-11-09
|
0
|
20
|
-20
|
19.35
|
|
2022-11-01
|
0
|
14
|
-14
|
18.25
|
|
2022-10-25
|
10
|
0
|
10
|
17.80
|
|
2022-10-19
|
0
|
24
|
-24
|
18.00
|
|
2022-10-18
|
3
|
28
|
-25
|
18.05
|
|
2022-10-17
|
57
|
30
|
27
|
18.20
|
|
2022-10-14
|
7
|
97
|
-90
|
18.00
|
|
2022-10-12
|
18
|
4
|
14
|
18.80
|
|
2022-10-11
|
12
|
0
|
12
|
18.95
|
|
2022-10-07
|
20
|
0
|
20
|
20.30
|
|
2022-10-04
|
0
|
40
|
-40
|
20.50
|
|
2022-10-03
|
19
|
6
|
13
|
20.05
|
|
2022-09-30
|
25
|
81
|
-56
|
20.10
|
|
2022-09-29
|
2
|
44
|
-42
|
19.55
|
|
2022-09-28
|
23
|
0
|
23
|
18.70
|
|
2022-09-27
|
5
|
32
|
-27
|
20.15
|
|
2022-09-23
|
19
|
0
|
19
|
21.50
|
|
2022-09-22
|
10
|
34
|
-24
|
21.90
|
|
2022-09-21
|
16
|
0
|
16
|
21.75
|
|
2022-09-16
|
3
|
35
|
-32
|
22.65
|
|
2022-09-15
|
66
|
0
|
66
|
22.80
|
|
2022-09-12
|
136
|
0
|
136
|
23.00
|
|
2022-09-07
|
14
|
0
|
14
|
22.70
|
|
2022-09-02
|
0
|
18
|
-18
|
24.80
|
|
2022-09-01
|
25
|
0
|
25
|
24.60
|
|
2022-08-15
|
0
|
57
|
-57
|
25.30
|
|
2022-08-12
|
0
|
261
|
-261
|
25.05
|
|
2022-08-11
|
0
|
44
|
-44
|
24.40
|
|
2022-08-10
|
102
|
0
|
102
|
24.45
|
|
2022-08-09
|
0
|
52
|
-52
|
24.55
|
|
2022-08-08
|
12
|
102
|
-90
|
24.60
|
|
2022-08-05
|
0
|
109
|
-109
|
24.35
|
|
2022-08-04
|
21
|
10
|
11
|
23.55
|
|
2022-08-03
|
7
|
26
|
-19
|
23.45
|
|
2022-08-02
|
113
|
0
|
113
|
23.80
|
|
2022-08-01
|
32
|
0
|
32
|
24.55
|
|
2022-07-29
|
35
|
18
|
17
|
24.50
|
|
2022-07-28
|
0
|
15
|
-15
|
24.50
|
|
2022-07-27
|
3
|
93
|
-90
|
24.45
|
|
2022-07-26
|
87
|
10
|
77
|
23.95
|
|
2022-07-25
|
86
|
19
|
67
|
24.65
|
|
2022-07-22
|
70
|
24
|
46
|
24.80
|
|
2022-07-21
|
65
|
230
|
-165
|
25.05
|
|
2022-07-20
|
0
|
93
|
-93
|
24.50
|
|
2022-07-19
|
270
|
0
|
270
|
24.30
|
|
2022-07-18
|
117
|
3
|
114
|
24.95
|
|
2022-07-13
|
0
|
32
|
-32
|
22.65
|
|
2022-07-12
|
48
|
0
|
48
|
21.95
|
|
2022-07-11
|
0
|
35
|
-35
|
23.00
|
|
2022-07-07
|
0
|
163
|
-163
|
22.70
|
|
2022-07-06
|
67
|
8
|
59
|
21.45
|
|
2022-07-05
|
60
|
0
|
60
|
22.65
|
|
2022-07-04
|
0
|
21
|
-21
|
22.25
|
|
2022-06-29
|
19
|
0
|
19
|
24.40
|
|
2022-06-28
|
35
|
0
|
35
|
24.75
|
|
2022-06-27
|
0
|
30
|
-30
|
25.40
|
|
2022-06-24
|
30
|
0
|
30
|
24.55
|
|
2022-06-21
|
0
|
20
|
-20
|
25.75
|
|
2022-06-13
|
43
|
0
|
43
|
27.05
|
|
2022-06-06
|
70
|
0
|
70
|
28.90
|
|
2022-05-27
|
19
|
0
|
19
|
28.60
|
|
2022-05-24
|
39
|
2
|
37
|
28.55
|
|
2022-05-17
|
2
|
29
|
-27
|
29.30
|
|
2022-05-12
|
4
|
33
|
-29
|
26.80
|
|
2022-05-10
|
0
|
55
|
-55
|
27.95
|
|
2022-05-06
|
16
|
0
|
16
|
27.95
|
|
2022-05-05
|
0
|
29
|
-29
|
28.30
|
|
2022-04-26
|
1
|
45
|
-44
|
26.80
|
|
2022-04-25
|
26
|
3
|
23
|
27.00
|
|
2022-04-22
|
40
|
0
|
40
|
28.60
|
|
2022-04-21
|
31
|
0
|
31
|
29.55
|
|
2022-04-20
|
0
|
75
|
-75
|
29.65
|
|
2022-04-14
|
74
|
0
|
74
|
30.95
|
|
2022-04-12
|
32
|
47
|
-15
|
30.90
|
|
2022-04-11
|
111
|
0
|
111
|
31.05
|
|
2022-04-08
|
2
|
75
|
-73
|
32.90
|
|
2022-04-06
|
86
|
0
|
86
|
33.15
|
|
2022-03-31
|
50
|
3
|
47
|
33.95
|
|
2022-03-29
|
106
|
33
|
73
|
33.50
|
|
2022-03-08
|
1
|
31
|
-30
|
30.20
|
|
2022-03-04
|
3
|
31
|
-28
|
32.55
|
|
2022-03-02
|
55
|
0
|
55
|
33.15
|
|
2022-02-25
|
27
|
107
|
-80
|
31.60
|
|
2022-02-24
|
64
|
0
|
64
|
30.75
|
|
2022-02-23
|
0
|
15
|
-15
|
32.75
|
|
2022-02-22
|
32
|
0
|
32
|
32.30
|
|
2022-02-21
|
44
|
13
|
31
|
33.55
|
|
2021-12-23
|
52
|
106
|
-54
|
37.80
|
|
2021-11-09
|
0
|
61
|
-61
|
28.00
|
|
2021-11-08
|
8
|
0
|
8
|
27.75
|
|
2021-11-05
|
21
|
0
|
21
|
27.50
|
|
2021-11-04
|
0
|
28
|
-28
|
27.85
|
|
2021-11-03
|
17
|
2
|
15
|
27.50
|
|
2021-10-28
|
1
|
25
|
-24
|
27.40
|
|
2021-10-27
|
0
|
40
|
-40
|
27.15
|
|
2021-10-26
|
1
|
41
|
-40
|
26.45
|
|
2021-10-25
|
0
|
25
|
-25
|
26.50
|
|
2021-10-22
|
0
|
80
|
-80
|
26.40
|
|
2021-10-21
|
0
|
19
|
-19
|
25.95
|
|
2021-10-18
|
0
|
51
|
-51
|
25.35
|
|
2021-10-14
|
22
|
0
|
22
|
24.65
|
|
2021-10-12
|
11
|
0
|
11
|
24.70
|
|
2021-10-08
|
24
|
6
|
18
|
25.50
|
|
2021-10-07
|
0
|
171
|
-171
|
25.60
|
|
2021-10-06
|
11
|
0
|
11
|
23.70
|
|
2021-10-05
|
16
|
49
|
-33
|
24.30
|
|
2021-10-01
|
85
|
38
|
47
|
24.35
|
|
2021-09-30
|
0
|
20
|
-20
|
25.95
|
|
2021-09-29
|
37
|
0
|
37
|
25.50
|
|
2021-09-28
|
79
|
10
|
69
|
26.50
|
|
2021-09-27
|
56
|
7
|
49
|
27.10
|
|
2021-09-23
|
54
|
0
|
54
|
26.70
|
|
2021-09-22
|
39
|
0
|
39
|
26.80
|
|
2021-09-17
|
13
|
94
|
-81
|
27.35
|
|
2021-09-16
|
81
|
0
|
81
|
27.05
|
|
2021-09-15
|
91
|
1
|
90
|
28.15
|
|
2021-09-14
|
40
|
0
|
40
|
28.95
|
|
2021-09-13
|
41
|
0
|
41
|
29.30
|
|
2021-08-31
|
0
|
22
|
-22
|
29.55
|
|
2021-08-27
|
25
|
0
|
25
|
28.80
|
|
2021-08-26
|
1
|
31
|
-30
|
29.00
|
|
2021-08-25
|
0
|
106
|
-106
|
28.45
|
|
2021-08-24
|
3
|
18
|
-15
|
27.00
|
|
2021-08-23
|
0
|
44
|
-44
|
27.05
|
|
2021-08-19
|
54
|
0
|
54
|
26.00
|
|
2021-08-17
|
22
|
48
|
-26
|
26.55
|
|
2021-08-16
|
36
|
1
|
35
|
26.90
|
|
2021-08-13
|
64
|
0
|
64
|
28.00
|
|
2021-08-12
|
6
|
42
|
-36
|
29.35
|
|
2021-08-11
|
39
|
0
|
39
|
28.30
|
|
2021-08-10
|
5
|
42
|
-37
|
29.55
|
|
2021-08-09
|
50
|
0
|
50
|
29.60
|
|
2021-08-06
|
7
|
66
|
-59
|
30.65
|
|
2021-08-05
|
0
|
94
|
-94
|
30.50
|
|
2021-08-04
|
88
|
10
|
78
|
30.40
|
|
2021-08-03
|
14
|
120
|
-106
|
30.70
|
|
2021-08-02
|
61
|
24
|
37
|
29.70
|
|
2021-07-30
|
0
|
67
|
-67
|
29.65
|
|
2021-07-29
|
58
|
13
|
45
|
29.45
|
|
2021-07-28
|
49
|
0
|
49
|
29.05
|
|
2021-07-27
|
124
|
10
|
114
|
30.40
|
|
2021-07-26
|
69
|
11
|
58
|
31.95
|
|
2021-07-21
|
0
|
142
|
-142
|
29.85
|
|
2021-07-20
|
3
|
100
|
-97
|
28.60
|
|
2021-07-19
|
153
|
0
|
153
|
29.00
|
|
2021-07-16
|
62
|
9
|
53
|
29.55
|
|
2021-07-14
|
68
|
109
|
-41
|
31.00
|
|
2021-07-13
|
52
|
3
|
49
|
29.20
|
|
2021-07-09
|
0
|
69
|
-69
|
28.40
|
|
2021-07-08
|
42
|
7
|
35
|
28.15
|
|
2021-07-07
|
12
|
49
|
-37
|
27.90
|
|
2021-07-06
|
47
|
6
|
41
|
27.95
|
|
2021-07-05
|
6
|
71
|
-65
|
28.30
|
|
2021-07-02
|
0
|
161
|
-161
|
27.65
|
|
2021-07-01
|
105
|
16
|
89
|
27.10
|
|
2021-06-30
|
16
|
46
|
-30
|
27.45
|
|
2021-06-28
|
55
|
33
|
22
|
28.00
|
|
2021-06-25
|
191
|
2
|
189
|
28.00
|
|
2021-06-23
|
0
|
241
|
-241
|
27.70
|
|
2021-06-22
|
21
|
1
|
20
|
26.25
|
|
2021-06-21
|
130
|
0
|
130
|
26.20
|
|
2021-06-17
|
1
|
128
|
-127
|
27.50
|
|
2021-06-16
|
139
|
0
|
139
|
26.75
|
|
2021-06-15
|
0
|
30
|
-30
|
27.55
|
|
2021-06-11
|
53
|
7
|
46
|
27.30
|
|
2021-06-09
|
0
|
59
|
-59
|
27.00
|
|
2021-06-07
|
3
|
21
|
-18
|
26.40
|
|
2021-06-04
|
152
|
10
|
142
|
26.30
|
|
2021-05-27
|
3
|
30
|
-27
|
25.65
|
|
2021-05-26
|
27
|
10
|
17
|
25.45
|
|
2021-05-24
|
14
|
43
|
-29
|
24.85
|
|
2021-05-21
|
36
|
68
|
-32
|
24.05
|
|
2021-05-20
|
65
|
0
|
65
|
23.30
|
|
2021-05-18
|
0
|
43
|
-43
|
22.65
|
|
2021-05-17
|
38
|
4
|
34
|
20.60
|
|
2021-05-13
|
0
|
32
|
-32
|
22.95
|
|
2021-05-10
|
50
|
0
|
50
|
27.75
|
|
2021-05-07
|
3
|
54
|
-51
|
28.70
|
|
2021-05-04
|
62
|
1
|
61
|
28.95
|
|
2021-04-27
|
0
|
58
|
-58
|
31.35
|
|
2021-04-23
|
0
|
43
|
-43
|
31.45
|
|
2021-04-21
|
0
|
245
|
-245
|
31.75
|
|
2021-04-20
|
0
|
129
|
-129
|
30.85
|
|
2021-04-19
|
41
|
0
|
41
|
30.00
|
|
2021-04-16
|
170
|
0
|
170
|
30.25
|
|
2021-04-15
|
49
|
0
|
49
|
30.45
|
|
2021-04-14
|
87
|
0
|
87
|
29.75
|
|
2021-04-13
|
53
|
3
|
50
|
30.65
|
|
2021-04-12
|
61
|
5
|
56
|
31.40
|
|
2021-04-09
|
102
|
5
|
97
|
31.45
|
|
2021-04-07
|
0
|
77
|
-77
|
31.55
|
|
2021-04-01
|
0
|
53
|
-53
|
30.55
|
|
2021-03-31
|
0
|
65
|
-65
|
30.25
|
|
2021-03-30
|
56
|
0
|
56
|
29.60
|
|
2021-03-26
|
34
|
0
|
34
|
29.45
|
|
2021-03-24
|
1
|
64
|
-63
|
29.55
|
|
2021-03-23
|
35
|
0
|
35
|
29.80
|
|
2021-03-22
|
126
|
165
|
-39
|
30.75
|
|
2021-03-19
|
130
|
97
|
33
|
30.15
|
|
2021-03-17
|
148
|
3
|
145
|
29.85
|
|
2021-03-16
|
9
|
89
|
-80
|
31.05
|
|
2021-03-15
|
0
|
152
|
-152
|
30.65
|
|
2021-03-11
|
9
|
81
|
-72
|
27.70
|
|
2021-03-10
|
0
|
51
|
-51
|
27.25
|
|
2021-03-09
|
47
|
0
|
47
|
26.75
|
|
2021-03-08
|
142
|
0
|
142
|
27.60
|
|
2021-03-05
|
0
|
75
|
-75
|
28.50
|
|
2021-03-04
|
10
|
220
|
-210
|
28.60
|
|
2021-03-03
|
83
|
0
|
83
|
27.85
|
|
2021-02-25
|
37
|
0
|
37
|
28.40
|
|
2021-02-24
|
10
|
79
|
-69
|
28.65
|
|
2021-02-23
|
1
|
45
|
-44
|
29.00
|
|
2021-02-22
|
81
|
0
|
81
|
28.90
|
|
2021-02-19
|
259
|
0
|
259
|
29.15
|
|
2021-02-17
|
0
|
108
|
-108
|
28.20
|
|
2021-02-04
|
16
|
4
|
12
|
26.90
|
|
2021-02-02
|
3
|
27
|
-24
|
26.70
|
|
2021-02-01
|
8
|
31
|
-23
|
25.95
|
|
2021-01-29
|
28
|
0
|
28
|
25.65
|
|
2021-01-28
|
67
|
0
|
67
|
26.60
|
|
2021-01-20
|
46
|
0
|
46
|
26.80
|
|
2021-01-18
|
24
|
0
|
24
|
28.20
|
|
2021-01-15
|
39
|
0
|
39
|
28.60
|
|
2021-01-08
|
49
|
0
|
49
|
30.45
|
|
2021-01-07
|
8
|
45
|
-37
|
30.60
|
|
2021-01-05
|
83
|
4
|
79
|
32.35
|
|
2021-01-04
|
24
|
97
|
-73
|
33.50
|
|
2020-12-31
|
63
|
0
|
63
|
31.30
|
|
2020-12-30
|
0
|
61
|
-61
|
31.55
|
|
2020-12-29
|
57
|
1
|
56
|
30.60
|
|
2020-12-25
|
1
|
64
|
-63
|
31.60
|
|
2020-12-15
|
31
|
0
|
31
|
30.10
|
|
2020-12-11
|
119
|
6
|
113
|
30.75
|
|
2020-12-10
|
60
|
15
|
45
|
31.80
|
|
2020-12-08
|
36
|
154
|
-118
|
32.35
|
|
2020-12-02
|
59
|
5
|
54
|
31.00
|
|
2020-11-27
|
27
|
110
|
-83
|
31.60
|
|
2020-11-18
|
140
|
32
|
108
|
29.15
|
|
2020-11-12
|
17
|
62
|
-45
|
27.65
|
|
2020-11-11
|
30
|
0
|
30
|
27.25
|
|
2020-11-10
|
35
|
0
|
35
|
27.50
|
|
2020-11-06
|
253
|
19
|
234
|
28.75
|
|
2020-07-23
|
13
|
58
|
-45
|
29.20
|
|
2020-06-29
|
40
|
99
|
-59
|
23.60
|
|
2020-06-16
|
21
|
1
|
20
|
17.90
|
|
2020-06-15
|
36
|
0
|
36
|
17.55
|
|
2020-01-06
|
0
|
21
|
-21
|
17.35
|
|
2019-12-30
|
0
|
60
|
-60
|
18.00
|
|
2019-12-20
|
70
|
0
|
70
|
18.70
|
|
2019-12-18
|
24
|
150
|
-126
|
18.85
|
|
2019-12-17
|
104
|
41
|
63
|
19.20
|
|
2019-12-16
|
85
|
0
|
85
|
18.20
|
|
2019-10-21
|
17
|
98
|
-81
|
12.85
|
|
2019-10-14
|
116
|
1
|
115
|
13.60
|
| 合計 | 13119 | 13644 | -525 | |
