| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
10
|
0
|
10
|
56.30
|
|
2026-03-23
|
1
|
24
|
-23
|
54.80
|
|
2026-03-20
|
41
|
5
|
36
|
54.60
|
|
2026-03-16
|
0
|
22
|
-22
|
58.90
|
|
2026-03-13
|
24
|
3
|
21
|
53.60
|
|
2026-02-25
|
0
|
9
|
-9
|
57.40
|
|
2025-10-27
|
7
|
21
|
-14
|
53.30
|
|
2025-10-09
|
9
|
29
|
-20
|
53.10
|
|
2025-10-07
|
25
|
0
|
25
|
52.30
|
|
2025-10-02
|
7
|
17
|
-10
|
52.50
|
|
2025-09-24
|
0
|
12
|
-12
|
54.60
|
|
2025-09-23
|
2
|
13
|
-11
|
54.30
|
|
2025-09-22
|
4
|
48
|
-44
|
54.00
|
|
2025-09-18
|
61
|
0
|
61
|
54.10
|
|
2025-07-31
|
4
|
10
|
-6
|
41.75
|
|
2025-07-30
|
9
|
1
|
8
|
41.25
|
|
2025-07-21
|
1
|
7
|
-6
|
42.25
|
|
2025-07-17
|
35
|
5
|
30
|
43.00
|
|
2025-07-11
|
0
|
7
|
-7
|
42.80
|
|
2025-06-04
|
0
|
10
|
-10
|
46.80
|
|
2025-06-02
|
12
|
44
|
-32
|
47.40
|
|
2025-04-21
|
12
|
65
|
-53
|
39.35
|
|
2025-04-18
|
0
|
36
|
-36
|
42.75
|
|
2025-04-17
|
15
|
0
|
15
|
40.95
|
|
2025-04-16
|
23
|
0
|
23
|
41.95
|
|
2025-03-31
|
2
|
33
|
-31
|
50.80
|
|
2025-03-04
|
27
|
46
|
-19
|
46.75
|
|
2024-12-26
|
0
|
7
|
-7
|
37.45
|
|
2024-12-25
|
7
|
50
|
-43
|
37.65
|
|
2024-11-04
|
0
|
39
|
-39
|
38.20
|
|
2024-11-01
|
4
|
66
|
-62
|
38.45
|
|
2024-10-28
|
14
|
0
|
14
|
37.10
|
|
2024-10-25
|
7
|
96
|
-89
|
38.60
|
|
2024-10-23
|
97
|
0
|
97
|
39.25
|
|
2024-10-22
|
30
|
9
|
21
|
40.05
|
|
2024-10-21
|
47
|
29
|
18
|
40.60
|
|
2024-07-01
|
0
|
5
|
-5
|
31.20
|
|
2024-06-21
|
8
|
4
|
4
|
31.90
|
|
2024-06-05
|
0
|
13
|
-13
|
30.95
|
|
2024-06-04
|
0
|
16
|
-16
|
30.70
|
|
2024-05-28
|
0
|
40
|
-40
|
32.20
|
|
2024-05-27
|
1
|
21
|
-20
|
31.85
|
|
2024-05-24
|
14
|
2
|
12
|
31.30
|
|
2024-05-22
|
0
|
6
|
-6
|
33.50
|
|
2024-05-20
|
2
|
8
|
-6
|
33.05
|
|
2024-05-17
|
21
|
0
|
21
|
33.10
|
|
2024-05-15
|
37
|
0
|
37
|
33.00
|
|
2024-05-09
|
0
|
6
|
-6
|
37.30
|
|
2024-05-03
|
6
|
0
|
6
|
36.70
|
|
2024-04-19
|
0
|
15
|
-15
|
37.00
|
|
2024-04-08
|
0
|
11
|
-11
|
38.70
|
|
2024-04-02
|
0
|
7
|
-7
|
38.30
|
|
2024-03-26
|
2
|
12
|
-10
|
38.65
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-19
|
0
|
17
|
-17
|
38.10
|
|
2024-03-18
|
19
|
6
|
13
|
37.45
|
|
2024-03-14
|
0
|
20
|
-20
|
38.70
|
|
2024-03-12
|
19
|
0
|
19
|
39.90
|
|
2024-03-01
|
10
|
0
|
10
|
42.50
|
|
2023-10-24
|
0
|
5
|
-5
|
46.45
|
|
2023-07-28
|
0
|
7
|
-7
|
48.40
|
|
2023-06-16
|
4
|
31
|
-27
|
55.60
|
|
2023-06-07
|
1
|
27
|
-26
|
54.80
|
|
2023-04-21
|
44
|
0
|
44
|
50.30
|
|
2023-02-06
|
23
|
0
|
23
|
52.50
|
|
2022-11-30
|
44
|
3
|
41
|
44.15
|
|
2022-11-28
|
10
|
22
|
-12
|
44.05
|
|
2022-11-25
|
17
|
0
|
17
|
43.60
|
|
2022-11-07
|
0
|
25
|
-25
|
42.00
|
|
2022-11-04
|
13
|
7
|
6
|
41.60
|
|
2022-11-03
|
21
|
1
|
20
|
41.05
|
|
2022-06-27
|
0
|
3
|
-3
|
38.30
|
|
2022-06-24
|
3
|
0
|
3
|
36.80
|
|
2022-06-20
|
0
|
10
|
-10
|
36.80
|
|
2022-06-06
|
0
|
5
|
-5
|
39.95
|
|
2022-05-27
|
3
|
0
|
3
|
37.40
|
|
2022-05-26
|
3
|
0
|
3
|
37.35
|
|
2022-05-25
|
0
|
8
|
-8
|
37.35
|
|
2022-05-24
|
13
|
3
|
10
|
36.95
|
|
2022-05-23
|
3
|
0
|
3
|
37.35
|
|
2022-05-20
|
5
|
0
|
5
|
37.60
|
|
2022-05-19
|
0
|
6
|
-6
|
37.90
|
|
2022-05-18
|
0
|
6
|
-6
|
38.45
|
|
2022-05-17
|
0
|
19
|
-19
|
37.40
|
|
2022-05-16
|
0
|
24
|
-24
|
37.10
|
|
2022-05-13
|
8
|
0
|
8
|
35.50
|
|
2022-05-12
|
15
|
0
|
15
|
34.20
|
|
2022-05-10
|
2
|
0
|
2
|
36.15
|
|
2022-05-06
|
0
|
6
|
-6
|
36.45
|
|
2022-05-05
|
0
|
3
|
-3
|
36.90
|
|
2022-05-04
|
2
|
0
|
2
|
36.50
|
|
2022-05-03
|
16
|
0
|
16
|
36.40
|
|
2022-04-29
|
0
|
5
|
-5
|
37.70
|
|
2022-04-25
|
0
|
13
|
-13
|
39.05
|
|
2022-04-22
|
0
|
31
|
-31
|
39.95
|
|
2022-04-21
|
8
|
0
|
8
|
39.60
|
|
2022-04-20
|
0
|
10
|
-10
|
40.00
|
|
2022-04-19
|
41
|
0
|
41
|
39.65
|
|
2022-04-08
|
9
|
0
|
9
|
40.60
|
|
2022-04-06
|
8
|
0
|
8
|
41.40
|
|
2022-04-01
|
0
|
8
|
-8
|
41.95
|
|
2022-03-29
|
0
|
2
|
-2
|
41.90
|
|
2022-03-28
|
1
|
0
|
1
|
41.90
|
|
2022-03-24
|
5
|
0
|
5
|
41.95
|
|
2022-03-23
|
0
|
7
|
-7
|
41.95
|
|
2022-03-21
|
11
|
0
|
11
|
41.50
|
|
2022-03-18
|
0
|
6
|
-6
|
41.85
|
|
2022-03-16
|
12
|
0
|
12
|
40.50
|
|
2022-03-15
|
2
|
30
|
-28
|
40.75
|
|
2022-03-14
|
6
|
13
|
-7
|
41.15
|
|
2022-03-10
|
14
|
0
|
14
|
41.20
|
|
2022-03-09
|
19
|
0
|
19
|
40.75
|
|
2022-03-08
|
9
|
0
|
9
|
40.35
|
|
2022-03-04
|
3
|
15
|
-12
|
44.15
|
|
2022-03-03
|
5
|
0
|
5
|
44.65
|
|
2022-02-22
|
0
|
17
|
-17
|
45.80
|
|
2022-02-21
|
0
|
6
|
-6
|
46.25
|
|
2022-02-18
|
9
|
0
|
9
|
45.50
|
|
2022-02-17
|
9
|
0
|
9
|
45.55
|
|
2022-01-10
|
0
|
37
|
-37
|
48.30
|
|
2022-01-07
|
1
|
29
|
-28
|
46.30
|
|
2022-01-06
|
0
|
24
|
-24
|
45.95
|
|
2022-01-05
|
0
|
42
|
-42
|
45.60
|
|
2022-01-04
|
18
|
0
|
18
|
45.65
|
|
2022-01-03
|
6
|
1
|
5
|
45.95
|
|
2021-12-29
|
23
|
0
|
23
|
46.00
|
|
2021-12-23
|
19
|
0
|
19
|
45.95
|
|
2021-12-22
|
35
|
0
|
35
|
46.05
|
|
2021-12-21
|
5
|
0
|
5
|
46.20
|
|
2021-12-17
|
19
|
0
|
19
|
46.15
|
|
2021-12-15
|
14
|
0
|
14
|
47.00
|
|
2021-12-09
|
8
|
0
|
8
|
46.15
|
|
2021-11-22
|
0
|
12
|
-12
|
48.25
|
|
2021-11-19
|
0
|
11
|
-11
|
47.30
|
|
2021-11-17
|
0
|
39
|
-39
|
46.65
|
|
2021-11-12
|
7
|
0
|
7
|
45.25
|
|
2021-11-11
|
10
|
0
|
10
|
45.50
|
|
2021-11-10
|
4
|
0
|
4
|
45.90
|
|
2021-11-09
|
11
|
0
|
11
|
45.65
|
|
2021-11-08
|
18
|
1
|
17
|
45.50
|
|
2021-11-05
|
6
|
0
|
6
|
48.10
|
|
2021-10-22
|
0
|
9
|
-9
|
45.70
|
|
2021-03-03
|
0
|
2
|
-2
|
22.30
|
|
2020-11-10
|
0
|
2
|
-2
|
18.20
|
|
2020-11-06
|
2
|
0
|
2
|
18.00
|
|
2020-10-12
|
0
|
3
|
-3
|
18.95
|
|
2020-09-30
|
0
|
7
|
-7
|
15.55
|
|
2020-09-24
|
0
|
5
|
-5
|
13.25
|
|
2020-09-17
|
0
|
2
|
-2
|
12.65
|
|
2020-09-15
|
0
|
1
|
-1
|
12.60
|
|
2020-09-02
|
0
|
6
|
-6
|
12.00
|
|
2020-08-07
|
5
|
0
|
5
|
9.99
|
|
2020-07-07
|
2
|
0
|
2
|
9.90
|
|
2020-05-13
|
0
|
3
|
-3
|
11.20
|
|
2020-05-12
|
1
|
5
|
-4
|
10.60
|
|
2020-05-11
|
0
|
8
|
-8
|
9.68
|
|
2019-12-26
|
10
|
0
|
10
|
12.00
|
|
2019-08-19
|
5
|
0
|
5
|
16.95
|
|
2019-08-06
|
0
|
1
|
-1
|
19.45
|
|
2019-08-05
|
2
|
0
|
2
|
18.80
|
|
2019-07-31
|
0
|
20
|
-20
|
20.70
|
|
2019-07-30
|
0
|
77
|
-77
|
18.85
|
|
2019-07-26
|
1
|
8
|
-7
|
15.60
|
|
2019-07-22
|
2
|
1
|
1
|
15.40
|
|
2019-07-18
|
1
|
0
|
1
|
15.30
|
|
2019-07-16
|
3
|
1
|
2
|
15.40
|
|
2019-07-11
|
0
|
2
|
-2
|
16.50
|
|
2019-07-08
|
1
|
0
|
1
|
16.40
|
|
2019-07-04
|
3
|
0
|
3
|
16.00
|
| 合計 | 1355 | 1715 | -360 | |
