| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
59
|
-49
|
72.50
|
|
2026-05-19
|
64
|
12
|
52
|
76.00
|
|
2026-05-18
|
20
|
51
|
-31
|
75.80
|
|
2026-05-13
|
4
|
29
|
-25
|
68.30
|
|
2026-05-12
|
42
|
17
|
25
|
67.90
|
|
2026-01-26
|
0
|
11
|
-11
|
51.70
|
|
2025-10-30
|
30
|
87
|
-57
|
56.80
|
|
2025-10-29
|
61
|
7
|
54
|
55.30
|
|
2025-10-23
|
74
|
27
|
47
|
55.70
|
|
2025-04-02
|
0
|
2
|
-2
|
44.90
|
|
2025-03-03
|
0
|
15
|
-15
|
46.40
|
|
2024-11-25
|
0
|
13
|
-13
|
51.00
|
|
2024-11-21
|
0
|
15
|
-15
|
50.00
|
|
2024-11-19
|
2
|
13
|
-11
|
50.00
|
|
2024-11-11
|
121
|
58
|
63
|
52.90
|
|
2024-08-05
|
0
|
10
|
-10
|
46.85
|
|
2024-01-16
|
0
|
31
|
-31
|
57.40
|
|
2023-12-08
|
0
|
34
|
-34
|
62.80
|
|
2023-12-01
|
54
|
35
|
19
|
65.20
|
|
2023-09-28
|
15
|
0
|
15
|
57.20
|
|
2023-09-27
|
6
|
0
|
6
|
58.10
|
|
2023-09-15
|
7
|
82
|
-75
|
57.60
|
|
2023-09-14
|
96
|
197
|
-101
|
57.20
|
|
2023-09-13
|
213
|
37
|
176
|
56.00
|
|
2023-07-17
|
11
|
2
|
9
|
53.60
|
|
2023-07-06
|
13
|
0
|
13
|
52.90
|
|
2023-04-14
|
0
|
25
|
-25
|
59.40
|
|
2023-04-13
|
12
|
2
|
10
|
59.20
|
|
2023-04-12
|
15
|
0
|
15
|
60.00
|
|
2023-01-17
|
0
|
30
|
-30
|
53.30
|
|
2023-01-16
|
0
|
10
|
-10
|
53.50
|
|
2023-01-13
|
0
|
7
|
-7
|
53.60
|
|
2023-01-12
|
0
|
20
|
-20
|
54.50
|
|
2023-01-10
|
28
|
0
|
28
|
55.60
|
|
2023-01-03
|
0
|
24
|
-24
|
53.70
|
|
2022-12-28
|
36
|
0
|
36
|
53.70
|
|
2022-12-20
|
0
|
6
|
-6
|
53.60
|
|
2022-12-09
|
9
|
104
|
-95
|
58.30
|
|
2022-12-08
|
191
|
94
|
97
|
59.80
|
|
2022-12-07
|
47
|
10
|
37
|
57.20
|
|
2022-09-27
|
0
|
8
|
-8
|
51.10
|
|
2022-07-28
|
15
|
3
|
12
|
62.90
|
|
2022-07-14
|
3
|
36
|
-33
|
59.70
|
|
2022-07-12
|
9
|
20
|
-11
|
57.10
|
|
2022-07-11
|
29
|
7
|
22
|
58.40
|
|
2022-07-08
|
181
|
151
|
30
|
59.20
|
|
2022-05-27
|
20
|
61
|
-41
|
69.90
|
|
2022-05-25
|
2
|
13
|
-11
|
67.10
|
|
2022-05-23
|
58
|
24
|
34
|
68.00
|
|
2022-05-20
|
96
|
70
|
26
|
68.90
|
|
2022-04-27
|
1
|
25
|
-24
|
53.80
|
|
2022-04-06
|
5
|
0
|
5
|
70.00
|
|
2021-11-12
|
0
|
64
|
-64
|
80.00
|
|
2021-11-11
|
38
|
21
|
17
|
77.10
|
|
2021-11-09
|
50
|
6
|
44
|
77.70
|
|
2021-08-30
|
42
|
14
|
28
|
78.40
|
|
2021-08-27
|
14
|
2
|
12
|
77.60
|
|
2021-07-02
|
1
|
54
|
-53
|
76.70
|
|
2021-07-01
|
37
|
12
|
25
|
69.80
|
|
2021-06-25
|
29
|
2
|
27
|
67.90
|
|
2021-06-18
|
48
|
22
|
26
|
66.00
|
|
2021-04-21
|
57
|
120
|
-63
|
68.00
|
|
2021-04-20
|
413
|
314
|
99
|
67.20
|
|
2021-04-16
|
293
|
393
|
-100
|
63.10
|
|
2021-04-15
|
365
|
256
|
109
|
58.80
|
|
2021-01-14
|
0
|
15
|
-15
|
49.70
|
|
2020-12-03
|
13
|
286
|
-273
|
43.00
|
|
2020-12-02
|
284
|
8
|
276
|
42.65
|
|
2020-11-06
|
8
|
0
|
8
|
38.20
|
|
2020-11-04
|
15
|
224
|
-209
|
37.80
|
|
2020-11-03
|
179
|
0
|
179
|
37.35
|
|
2020-10-29
|
30
|
0
|
30
|
37.40
|
|
2020-10-28
|
59
|
284
|
-225
|
38.00
|
|
2020-10-27
|
20
|
0
|
20
|
38.65
|
|
2020-10-26
|
205
|
3
|
202
|
38.65
|
|
2020-10-22
|
0
|
35
|
-35
|
37.95
|
|
2020-10-20
|
42
|
6
|
36
|
38.50
|
|
2020-10-07
|
20
|
81
|
-61
|
39.45
|
|
2020-10-06
|
69
|
0
|
69
|
38.30
|
|
2020-03-23
|
0
|
20
|
-20
|
25.40
|
|
2019-09-18
|
7
|
56
|
-49
|
45.90
|
|
2019-09-17
|
66
|
12
|
54
|
44.70
|
|
2019-09-09
|
20
|
0
|
20
|
46.20
|
|
2019-09-05
|
0
|
16
|
-16
|
46.20
|
|
2019-08-15
|
13
|
0
|
13
|
38.05
|
| 合計 | 4037 | 3920 | 117 | |
