| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
7
|
0
|
7
|
3980.00
|
|
2026-03-12
|
0
|
16
|
-16
|
2470.00
|
|
2026-03-11
|
1
|
8
|
-7
|
2485.00
|
|
2026-03-05
|
0
|
2
|
-2
|
2425.00
|
|
2026-03-03
|
12
|
0
|
12
|
2335.00
|
|
2026-02-26
|
11
|
1
|
10
|
2530.00
|
|
2025-09-18
|
1
|
4
|
-3
|
2090.00
|
|
2025-09-10
|
2
|
5
|
-3
|
2325.00
|
|
2025-08-27
|
0
|
5
|
-5
|
2095.00
|
|
2025-08-18
|
0
|
6
|
-6
|
2030.00
|
|
2025-08-12
|
0
|
4
|
-4
|
2125.00
|
|
2025-08-11
|
0
|
5
|
-5
|
2070.00
|
|
2025-08-08
|
0
|
3
|
-3
|
2105.00
|
|
2025-08-07
|
0
|
7
|
-7
|
2125.00
|
|
2025-08-06
|
0
|
4
|
-4
|
2025.00
|
|
2025-07-31
|
0
|
3
|
-3
|
2035.00
|
|
2025-07-09
|
0
|
3
|
-3
|
2450.00
|
|
2025-07-08
|
1
|
4
|
-3
|
2400.00
|
|
2025-07-03
|
0
|
4
|
-4
|
2500.00
|
|
2025-06-25
|
0
|
3
|
-3
|
2430.00
|
|
2025-06-24
|
0
|
14
|
-14
|
2360.00
|
|
2025-06-10
|
0
|
9
|
-9
|
2335.00
|
|
2025-05-16
|
0
|
4
|
-4
|
2570.00
|
|
2025-04-25
|
0
|
12
|
-12
|
2675.00
|
|
2025-04-24
|
1
|
5
|
-4
|
2435.00
|
|
2025-02-11
|
0
|
5
|
-5
|
3300.00
|
|
2025-01-22
|
0
|
2
|
-2
|
3380.00
|
|
2025-01-21
|
0
|
2
|
-2
|
3440.00
|
|
2025-01-07
|
0
|
6
|
-6
|
3270.00
|
|
2024-12-19
|
0
|
5
|
-5
|
3420.00
|
|
2024-12-17
|
0
|
5
|
-5
|
3380.00
|
|
2024-12-02
|
0
|
4
|
-4
|
2870.00
|
|
2024-11-29
|
0
|
7
|
-7
|
2915.00
|
|
2024-10-08
|
0
|
4
|
-4
|
2965.00
|
|
2024-06-28
|
0
|
1
|
-1
|
2570.00
|
|
2024-06-21
|
0
|
3
|
-3
|
2615.00
|
|
2024-05-16
|
1
|
7
|
-6
|
2440.00
|
|
2024-05-15
|
5
|
1
|
4
|
2430.00
|
|
2024-04-08
|
5
|
2
|
3
|
2535.00
|
|
2024-04-03
|
1
|
4
|
-3
|
2510.00
|
|
2024-03-08
|
0
|
4
|
-4
|
2750.00
|
|
2024-03-06
|
0
|
7
|
-7
|
2900.00
|
|
2024-02-20
|
3
|
0
|
3
|
2920.00
|
|
2024-02-01
|
2
|
12
|
-10
|
2800.00
|
|
2024-01-23
|
0
|
3
|
-3
|
2630.00
|
|
2024-01-22
|
3
|
0
|
3
|
2645.00
|
|
2024-01-11
|
1
|
5
|
-4
|
2625.00
|
|
2023-12-08
|
4
|
0
|
4
|
2460.00
|
|
2023-12-01
|
1
|
5
|
-4
|
2425.00
|
|
2023-11-14
|
1
|
6
|
-5
|
2405.00
|
|
2023-11-02
|
4
|
0
|
4
|
2115.00
|
|
2023-06-19
|
0
|
2
|
-2
|
2290.00
|
|
2021-08-11
|
0
|
1
|
-1
|
1310.00
|
|
2021-08-03
|
0
|
2
|
-2
|
1330.00
|
|
2021-08-02
|
0
|
2
|
-2
|
1350.00
|
|
2021-07-29
|
0
|
2
|
-2
|
1285.00
|
|
2021-07-21
|
0
|
4
|
-4
|
1325.00
|
|
2021-06-18
|
0
|
5
|
-5
|
1245.00
|
|
2021-03-04
|
3
|
10
|
-7
|
818.00
|
|
2021-02-24
|
1
|
10
|
-9
|
858.00
|
|
2021-01-29
|
17
|
1
|
16
|
688.00
|
|
2021-01-26
|
8
|
1
|
7
|
671.00
|
|
2021-01-21
|
2
|
18
|
-16
|
699.00
|
|
2021-01-14
|
1
|
9
|
-8
|
668.00
|
|
2020-12-31
|
7
|
1
|
6
|
595.00
|
|
2020-12-17
|
9
|
1
|
8
|
627.00
|
|
2020-07-30
|
3
|
22
|
-19
|
540.00
|
|
2020-07-29
|
23
|
3
|
20
|
534.00
|
|
2020-07-28
|
6
|
26
|
-20
|
505.00
|
|
2020-07-22
|
27
|
6
|
21
|
533.00
|
|
2020-07-15
|
1
|
22
|
-21
|
481.50
|
|
2020-07-14
|
21
|
0
|
21
|
510.00
|
|
2020-07-10
|
6
|
26
|
-20
|
518.00
|
|
2020-03-24
|
11
|
1
|
10
|
188.50
|
|
2020-02-13
|
0
|
10
|
-10
|
348.00
|
|
2020-01-20
|
0
|
4
|
-4
|
359.50
|
|
2020-01-14
|
0
|
8
|
-8
|
360.00
|
|
2020-01-06
|
4
|
0
|
4
|
348.00
|
|
2020-01-03
|
10
|
5
|
5
|
355.00
|
|
2020-01-02
|
0
|
5
|
-5
|
363.50
|
|
2019-12-30
|
16
|
1
|
15
|
357.50
|
|
2019-12-24
|
0
|
2
|
-2
|
361.00
|
|
2019-12-20
|
2
|
0
|
2
|
363.50
|
|
2019-12-16
|
0
|
4
|
-4
|
370.00
|
|
2019-12-09
|
4
|
21
|
-17
|
367.00
|
|
2019-12-06
|
11
|
25
|
-14
|
346.50
|
|
2019-11-06
|
8
|
2
|
6
|
323.00
|
|
2019-11-04
|
8
|
0
|
8
|
332.50
|
|
2019-09-16
|
4
|
0
|
4
|
333.00
|
|
2019-09-10
|
4
|
0
|
4
|
337.00
|
|
2019-09-09
|
9
|
0
|
9
|
344.00
|
|
2019-09-06
|
8
|
2
|
6
|
353.50
|
|
2019-08-05
|
0
|
2
|
-2
|
367.00
|
|
2019-07-31
|
0
|
2
|
-2
|
378.50
|
|
2019-07-04
|
0
|
2
|
-2
|
367.00
|
|
2019-07-03
|
6
|
0
|
6
|
371.50
|
| 合計 | 307 | 501 | -194 | |
