點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

曜越 (3540)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.1% (26/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
344 pts
5日大漲率 50%
10日大漲率 47.7%
20日大漲率 52.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-30
0
10
-10
31.50
2025-06-17
0
10
-10
33.05
2025-06-16
0
2
-2
32.60
2025-06-13
0
15
-15
32.75
2025-06-09
0
5
-5
33.35
2025-06-05
0
14
-14
33.20
2025-06-03
0
7
-7
32.00
2025-06-02
0
15
-15
32.50
2025-05-29
15
0
15
34.10
2025-04-28
5
0
5
27.00
2025-04-17
2
0
2
26.45
2025-03-25
2
0
2
2025-03-24
7
0
7
35.00
2025-03-07
0
14
-14
37.30
2025-02-06
40
0
40
38.00
2025-02-05
15
0
15
36.65
2024-11-11
0
7
-7
37.30
2024-05-30
2
20
-18
44.80
2024-05-24
32
12
20
44.00
2024-03-14
9
38
-29
56.80
2024-03-13
31
1
30
55.00
2023-11-28
0
12
-12
41.35
2023-11-27
12
0
12
39.90
2023-10-04
0
3
-3
40.55
2023-09-22
0
3
-3
39.55
2023-09-13
0
9
-9
40.05
2023-06-14
2
13
-11
48.35
2023-06-13
1
14
-13
49.50
2023-05-19
3
21
-18
44.00
2022-06-09
0
13
-13
30.85
2022-05-18
0
4
-4
27.30
2022-03-02
2
0
2
38.80
2021-04-27
12
0
12
76.00
2021-04-26
0
10
-10
76.40
2021-04-19
0
30
-30
76.60
2021-03-22
10
32
-22
76.20
2021-03-08
5
47
-42
73.30
2021-02-19
3
30
-27
68.50
2021-02-17
33
4
29
66.50
2021-02-05
93
1
92
64.80
2021-01-12
11
0
11
61.20
2020-11-11
17
2
15
66.10
2020-09-24
47
7
40
69.50
2020-09-22
9
54
-45
71.10
2020-08-28
5
39
-34
87.20
2020-08-14
52
18
34
67.00
2020-08-07
47
119
-72
70.10
2020-07-22
52
5
47
62.70
2020-07-14
94
10
84
43.10
2020-07-09
2
32
-30
40.25
2020-07-06
65
5
60
43.40
2020-06-29
29
2
27
38.90
2020-06-22
31
84
-53
41.00
2020-06-18
23
75
-52
36.15
2020-06-17
164
29
135
36.25
2020-06-11
38
100
-62
32.50
2020-06-10
49
118
-69
31.35
2020-06-08
126
25
101
28.80
2020-06-02
10
21
-11
24.20
2020-06-01
43
0
43
23.85
2020-04-27
0
20
-20
19.65
2020-04-24
20
0
20
19.10
2020-02-14
0
10
-10
25.60
2020-02-12
10
0
10
24.90
2020-01-06
126
25
101
24.60
合計 1406 1216 190