點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 33.3%
10日大漲率 28.9%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
15
-15
876.00
2026-05-21
13
6
7
861.00
2026-05-18
18
3
15
900.00
2026-05-13
4
23
-19
966.00
2026-05-08
24
2
22
788.00
2026-04-28
2
25
-23
738.00
2026-04-22
4
15
-11
847.00
2026-04-21
0
31
-31
770.00
2026-04-20
0
26
-26
808.00
2026-04-16
16
2
14
704.00
2026-04-15
28
2
26
700.00
2026-04-14
33
10
23
683.00
2026-03-30
2
17
-15
479.00
2025-06-10
0
10
-10
304.50
2025-05-26
6
0
6
292.50
2025-04-16
3
0
3
249.00
2025-02-25
7
0
7
354.00
2025-02-14
15
0
15
352.00
2025-02-11
3
0
3
349.00
2025-02-06
0
3
-3
351.00
2024-11-22
0
6
-6
432.50
2024-08-05
13
0
13
354.50
2024-07-03
52
20
32
2024-04-30
3
19
-16
338.00
2024-04-19
24
4
20
316.50
2024-03-22
5
32
-27
2024-03-20
37
6
31
277.50
2024-01-23
2
14
-12
220.00
2023-06-07
3
28
-25
134.50
2022-12-27
0
2
-2
72.00
2021-05-21
0
7
-7
58.50
2021-04-12
0
13
-13
72.30
2021-02-22
2
20
-18
64.90
2021-01-27
6
0
6
64.30
2021-01-20
0
130
-130
63.40
2021-01-14
10
24
-14
66.80
2021-01-11
27
0
27
66.70
2021-01-04
27
0
27
64.00
2020-12-30
23
1
22
64.00
2020-12-29
0
20
-20
62.00
2020-12-25
12
0
12
61.80
2020-12-24
1
14
-13
63.20
2020-12-18
20
1
19
62.10
2020-12-14
4
20
-16
65.40
2020-12-11
6
34
-28
65.50
2020-12-10
139
28
111
68.50
2020-12-09
149
42
107
73.50
2020-12-04
39
117
-78
72.10
2020-12-01
71
1
70
61.90
2020-10-06
3
22
-19
59.50
2020-10-05
20
0
20
60.80
2020-09-15
0
11
-11
58.80
2020-09-14
15
0
15
57.20
2020-07-20
10
66
-56
63.80
2020-07-14
13
0
13
49.35
2019-10-07
0
73
-73
55.10
2019-09-05
22
0
22
62.60
2019-07-30
0
125
-125
67.80
2019-07-19
4
0
4
64.30
2019-07-09
22
0
22
65.60
2019-07-08
2
32
-30
67.40
2019-07-03
0
36
-36
63.90
2019-07-01
0
30
-30
64.40
合計 964 1188 -224