| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
3
|
-3
|
211.50
|
|
2025-10-29
|
0
|
5
|
-5
|
241.00
|
|
2025-09-22
|
3
|
0
|
3
|
218.00
|
|
2025-06-17
|
0
|
6
|
-6
|
260.00
|
|
2025-06-13
|
8
|
2
|
6
|
252.50
|
|
2025-06-11
|
0
|
6
|
-6
|
258.00
|
|
2025-01-20
|
0
|
2
|
-2
|
349.50
|
|
2024-11-21
|
0
|
15
|
-15
|
320.00
|
|
2024-10-30
|
3
|
0
|
3
|
310.00
|
|
2024-10-28
|
0
|
5
|
-5
|
312.50
|
|
2024-10-23
|
0
|
19
|
-19
|
308.50
|
|
2024-10-21
|
10
|
1
|
9
|
303.00
|
|
2024-10-18
|
9
|
0
|
9
|
298.00
|
|
2024-10-04
|
16
|
0
|
16
|
309.50
|
|
2024-10-01
|
0
|
8
|
-8
|
328.50
|
|
2024-09-30
|
13
|
0
|
13
|
319.00
|
|
2024-09-23
|
0
|
12
|
-12
|
339.00
|
|
2024-09-12
|
0
|
9
|
-9
|
316.50
|
|
2024-09-11
|
0
|
12
|
-12
|
312.00
|
|
2024-09-04
|
61
|
20
|
41
|
300.00
|
|
2024-09-02
|
2
|
37
|
-35
|
307.50
|
|
2024-08-28
|
6
|
0
|
6
|
280.50
|
|
2024-07-11
|
6
|
0
|
6
|
278.50
|
|
2024-07-05
|
14
|
0
|
14
|
292.50
|
|
2024-06-18
|
0
|
7
|
-7
|
284.50
|
|
2024-05-31
|
9
|
0
|
9
|
275.00
|
|
2024-04-30
|
31
|
1
|
30
|
262.00
|
|
2024-04-24
|
1
|
21
|
-20
|
259.50
|
|
2024-04-02
|
3
|
17
|
-14
|
252.00
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2023-11-30
|
8
|
0
|
8
|
223.00
|
|
2023-11-22
|
10
|
26
|
-16
|
227.00
|
|
2023-11-21
|
15
|
1
|
14
|
219.00
|
|
2023-11-08
|
0
|
20
|
-20
|
221.00
|
|
2023-11-01
|
12
|
6
|
6
|
194.00
|
|
2023-08-24
|
14
|
5
|
9
|
226.50
|
|
2023-08-15
|
5
|
24
|
-19
|
252.00
|
|
2023-07-21
|
1
|
15
|
-14
|
221.00
|
|
2023-06-27
|
22
|
5
|
17
|
208.00
|
|
2023-06-06
|
13
|
1
|
12
|
192.00
|
|
2023-03-30
|
9
|
19
|
-10
|
124.00
|
|
2023-03-29
|
10
|
0
|
10
|
122.50
|
|
2023-03-08
|
1
|
23
|
-22
|
126.00
|
|
2023-03-06
|
21
|
1
|
20
|
129.50
|
|
2023-01-16
|
4
|
0
|
4
|
98.10
|
|
2022-12-30
|
4
|
0
|
4
|
94.00
|
|
2022-12-29
|
0
|
9
|
-9
|
93.70
|
|
2022-12-15
|
9
|
1
|
8
|
105.00
|
|
2022-11-30
|
0
|
10
|
-10
|
110.50
|
|
2022-11-28
|
11
|
1
|
10
|
108.50
|
|
2022-11-23
|
0
|
10
|
-10
|
107.00
|
|
2022-11-17
|
10
|
1
|
9
|
110.00
|
|
2022-11-01
|
0
|
4
|
-4
|
94.40
|
|
2022-10-11
|
0
|
12
|
-12
|
87.80
|
|
2022-08-04
|
0
|
10
|
-10
|
78.80
|
|
2022-08-02
|
8
|
0
|
8
|
76.20
|
|
2021-04-29
|
0
|
62
|
-62
|
87.00
|
|
2021-04-08
|
2
|
0
|
2
|
87.30
|
|
2020-12-29
|
30
|
0
|
30
|
91.30
|
|
2020-12-09
|
24
|
18
|
6
|
83.90
|
|
2020-12-08
|
8
|
2
|
6
|
85.50
|
|
2020-11-24
|
3
|
0
|
3
|
83.40
|
|
2020-11-17
|
17
|
0
|
17
|
83.00
|
|
2020-09-25
|
0
|
5
|
-5
|
74.20
|
|
2020-08-10
|
2
|
0
|
2
|
80.90
|
|
2020-07-08
|
0
|
30
|
-30
|
82.90
|
|
2020-05-25
|
0
|
3
|
-3
|
80.90
|
|
2020-05-15
|
0
|
4
|
-4
|
79.60
|
|
2020-04-17
|
6
|
0
|
6
|
80.80
|
|
2020-04-08
|
17
|
0
|
17
|
79.70
|
|
2020-04-06
|
3
|
0
|
3
|
73.90
|
|
2020-01-16
|
10
|
0
|
10
|
114.50
|
|
2019-12-30
|
0
|
40
|
-40
|
110.00
|
|
2019-12-17
|
0
|
24
|
-24
|
111.00
|
|
2019-12-10
|
0
|
7
|
-7
|
111.50
|
|
2019-10-31
|
23
|
0
|
23
|
102.50
|
|
2019-10-30
|
0
|
4
|
-4
|
103.00
|
|
2019-10-28
|
2
|
0
|
2
|
100.00
|
|
2019-10-25
|
2
|
0
|
2
|
100.50
|
|
2019-10-24
|
0
|
2
|
-2
|
101.50
|
|
2019-10-22
|
0
|
2
|
-2
|
102.00
|
|
2019-10-15
|
1
|
7
|
-6
|
99.90
|
|
2019-10-03
|
47
|
0
|
47
|
101.00
|
|
2019-08-08
|
2
|
0
|
2
|
88.90
|
| 合計 | 581 | 632 | -51 | |
