| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
12
|
-12
|
26.15
|
|
2026-05-26
|
10
|
0
|
10
|
27.00
|
|
2026-05-15
|
1
|
33
|
-32
|
25.60
|
|
2026-05-13
|
30
|
0
|
30
|
25.65
|
|
2026-01-05
|
15
|
0
|
15
|
26.90
|
|
2025-12-24
|
9
|
0
|
9
|
28.10
|
|
2025-12-17
|
2
|
51
|
-49
|
28.70
|
|
2025-12-16
|
59
|
25
|
34
|
28.20
|
|
2025-12-15
|
15
|
0
|
15
|
28.40
|
|
2025-11-07
|
0
|
10
|
-10
|
29.40
|
|
2025-09-24
|
0
|
60
|
-60
|
33.65
|
|
2025-07-30
|
9
|
0
|
9
|
23.10
|
|
2025-05-14
|
0
|
12
|
-12
|
21.90
|
|
2025-05-12
|
0
|
7
|
-7
|
22.05
|
|
2025-05-08
|
16
|
0
|
16
|
22.00
|
|
2025-04-25
|
2
|
24
|
-22
|
19.10
|
|
2025-04-24
|
15
|
0
|
15
|
18.80
|
|
2025-04-23
|
3
|
17
|
-14
|
19.15
|
|
2025-04-17
|
16
|
3
|
13
|
19.20
|
|
2025-04-16
|
16
|
0
|
16
|
19.60
|
|
2025-03-18
|
0
|
5
|
-5
|
23.95
|
|
2025-02-21
|
9
|
0
|
9
|
27.00
|
|
2025-01-09
|
5
|
20
|
-15
|
26.10
|
|
2024-12-25
|
2
|
32
|
-30
|
27.80
|
|
2024-12-24
|
30
|
0
|
30
|
25.30
|
|
2024-12-06
|
4
|
15
|
-11
|
25.85
|
|
2024-12-05
|
13
|
1
|
12
|
26.10
|
|
2024-11-29
|
8
|
2
|
6
|
27.00
|
|
2024-09-20
|
0
|
6
|
-6
|
28.00
|
|
2024-09-18
|
6
|
0
|
6
|
27.30
|
|
2024-07-01
|
3
|
0
|
3
|
30.00
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-20
|
8
|
0
|
8
|
29.90
|
|
2024-04-17
|
0
|
7
|
-7
|
29.40
|
|
2024-04-16
|
0
|
7
|
-7
|
28.90
|
|
2024-04-11
|
4
|
0
|
4
|
30.60
|
|
2024-04-02
|
4
|
0
|
4
|
31.25
|
|
2024-03-26
|
8
|
0
|
8
|
31.45
|
|
2024-01-29
|
0
|
5
|
-5
|
33.50
|
|
2023-12-07
|
0
|
18
|
-18
|
33.25
|
|
2023-12-06
|
18
|
0
|
18
|
32.75
|
|
2023-11-29
|
0
|
4
|
-4
|
34.25
|
|
2023-07-06
|
11
|
0
|
11
|
34.40
|
|
2022-11-11
|
10
|
5
|
5
|
27.50
|
|
2022-08-26
|
0
|
29
|
-29
|
30.75
|
|
2022-08-23
|
29
|
0
|
29
|
29.80
|
|
2022-08-22
|
26
|
0
|
26
|
30.60
|
|
2022-08-15
|
0
|
10
|
-10
|
30.90
|
|
2022-08-12
|
1
|
10
|
-9
|
30.45
|
|
2022-08-10
|
0
|
10
|
-10
|
30.70
|
|
2022-05-12
|
0
|
30
|
-30
|
27.30
|
|
2022-05-10
|
0
|
10
|
-10
|
28.00
|
|
2022-05-09
|
40
|
0
|
40
|
26.90
|
|
2022-05-05
|
0
|
30
|
-30
|
30.20
|
|
2022-05-04
|
30
|
0
|
30
|
30.05
|
|
2022-02-17
|
0
|
30
|
-30
|
37.05
|
|
2022-01-21
|
18
|
10
|
8
|
37.00
|
|
2022-01-20
|
3
|
11
|
-8
|
37.50
|
|
2022-01-18
|
0
|
10
|
-10
|
37.30
|
|
2022-01-10
|
12
|
2
|
10
|
37.40
|
|
2022-01-07
|
10
|
0
|
10
|
37.85
|
|
2022-01-04
|
0
|
13
|
-13
|
39.55
|
|
2021-12-30
|
0
|
16
|
-16
|
39.45
|
|
2021-12-27
|
5
|
0
|
5
|
39.30
|
|
2021-12-24
|
41
|
0
|
41
|
39.55
|
|
2021-12-22
|
0
|
10
|
-10
|
39.35
|
|
2021-12-21
|
0
|
40
|
-40
|
39.25
|
|
2021-12-13
|
17
|
0
|
17
|
38.25
|
|
2021-12-10
|
9
|
0
|
9
|
38.30
|
|
2021-12-09
|
14
|
28
|
-14
|
38.40
|
|
2021-12-06
|
2
|
24
|
-22
|
37.60
|
|
2021-11-23
|
51
|
0
|
51
|
40.60
|
|
2021-11-15
|
0
|
30
|
-30
|
39.85
|
|
2021-11-11
|
31
|
0
|
31
|
38.90
|
|
2021-11-04
|
1
|
10
|
-9
|
40.40
|
|
2021-11-03
|
0
|
30
|
-30
|
40.35
|
|
2021-11-02
|
40
|
0
|
40
|
40.15
|
|
2021-10-28
|
19
|
4
|
15
|
40.80
|
|
2021-10-27
|
0
|
49
|
-49
|
41.20
|
|
2021-10-26
|
35
|
0
|
35
|
40.60
|
|
2021-10-22
|
0
|
21
|
-21
|
39.40
|
|
2021-10-21
|
22
|
1
|
21
|
38.75
|
|
2021-09-01
|
0
|
31
|
-31
|
44.70
|
|
2021-08-31
|
30
|
0
|
30
|
40.65
|
|
2021-04-09
|
38
|
125
|
-87
|
65.40
|
|
2021-02-25
|
0
|
30
|
-30
|
54.80
|
|
2021-02-23
|
56
|
0
|
56
|
57.50
|
|
2020-11-06
|
4
|
30
|
-26
|
40.75
|
|
2020-10-29
|
10
|
0
|
10
|
39.65
|
|
2020-10-23
|
45
|
0
|
45
|
41.50
|
|
2020-07-27
|
0
|
50
|
-50
|
44.40
|
|
2020-07-22
|
43
|
0
|
43
|
49.50
|
|
2020-07-17
|
0
|
65
|
-65
|
49.15
|
|
2020-07-13
|
67
|
3
|
64
|
51.30
|
|
2020-07-09
|
24
|
108
|
-84
|
53.00
|
|
2020-01-09
|
0
|
40
|
-40
|
87.50
|
|
2020-01-08
|
40
|
0
|
40
|
86.40
|
|
2019-12-13
|
3
|
43
|
-40
|
91.50
|
|
2019-12-12
|
40
|
0
|
40
|
86.30
|
| 合計 | 1217 | 1382 | -165 | |
