| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
8
|
-4
|
41.55
|
|
2026-04-14
|
0
|
5
|
-5
|
41.70
|
|
2026-03-26
|
1
|
0
|
1
|
38.10
|
|
2026-03-24
|
1
|
0
|
1
|
36.65
|
|
2026-03-16
|
3
|
0
|
3
|
38.45
|
|
2026-03-13
|
0
|
5
|
-5
|
38.40
|
|
2026-03-11
|
4
|
0
|
4
|
37.20
|
|
2026-03-09
|
0
|
42
|
-42
|
35.90
|
|
2026-02-09
|
3
|
0
|
3
|
38.15
|
|
2026-01-28
|
5
|
0
|
5
|
40.40
|
|
2026-01-27
|
10
|
0
|
10
|
41.00
|
|
2026-01-26
|
0
|
14
|
-14
|
41.70
|
|
2026-01-23
|
5
|
0
|
5
|
41.75
|
|
2026-01-20
|
6
|
57
|
-51
|
41.10
|
|
2026-01-16
|
10
|
0
|
10
|
41.15
|
|
2026-01-14
|
4
|
0
|
4
|
41.65
|
|
2026-01-12
|
7
|
0
|
7
|
40.50
|
|
2026-01-09
|
60
|
0
|
60
|
41.50
|
|
2025-12-04
|
0
|
5
|
-5
|
45.90
|
|
2025-12-02
|
0
|
2
|
-2
|
45.65
|
|
2025-11-10
|
0
|
4
|
-4
|
51.20
|
|
2025-11-07
|
10
|
3
|
7
|
52.70
|
|
2025-11-06
|
0
|
7
|
-7
|
52.70
|
|
2025-07-16
|
18
|
21
|
-3
|
50.30
|
|
2025-07-03
|
0
|
5
|
-5
|
51.90
|
|
2025-07-01
|
5
|
1
|
4
|
51.00
|
|
2025-06-03
|
0
|
4
|
-4
|
53.50
|
|
2025-05-27
|
0
|
4
|
-4
|
54.80
|
|
2025-05-16
|
0
|
20
|
-20
|
56.60
|
|
2025-05-15
|
0
|
36
|
-36
|
56.80
|
|
2025-05-14
|
0
|
36
|
-36
|
56.70
|
|
2025-04-23
|
4
|
0
|
4
|
46.15
|
|
2025-04-10
|
0
|
47
|
-47
|
39.55
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-19
|
20
|
0
|
20
|
59.00
|
|
2025-02-19
|
5
|
0
|
5
|
54.60
|
|
2025-02-18
|
0
|
25
|
-25
|
55.50
|
|
2025-02-17
|
5
|
0
|
5
|
54.00
|
|
2025-02-14
|
10
|
0
|
10
|
54.20
|
|
2025-02-06
|
0
|
15
|
-15
|
57.00
|
|
2024-12-12
|
0
|
4
|
-4
|
52.60
|
|
2024-12-03
|
0
|
4
|
-4
|
51.00
|
|
2024-11-27
|
0
|
2
|
-2
|
49.75
|
|
2024-11-26
|
0
|
4
|
-4
|
50.30
|
|
2024-09-25
|
3
|
0
|
3
|
52.30
|
|
2024-09-20
|
3
|
0
|
3
|
48.75
|
|
2024-09-10
|
0
|
4
|
-4
|
47.40
|
|
2024-09-06
|
2
|
6
|
-4
|
48.60
|
|
2024-08-01
|
0
|
2
|
-2
|
54.50
|
|
2024-07-12
|
6
|
0
|
6
|
60.60
|
|
2024-07-10
|
0
|
14
|
-14
|
63.40
|
|
2024-06-25
|
13
|
7
|
6
|
62.20
|
|
2024-06-21
|
0
|
19
|
-19
|
63.40
|
|
2024-06-19
|
31
|
12
|
19
|
61.80
|
|
2024-06-18
|
3
|
44
|
-41
|
61.10
|
|
2024-06-14
|
11
|
0
|
11
|
59.20
|
|
2024-06-12
|
20
|
0
|
20
|
58.90
|
|
2024-05-30
|
17
|
7
|
10
|
59.60
|
|
2024-05-23
|
9
|
4
|
5
|
56.20
|
|
2024-05-03
|
0
|
5
|
-5
|
54.30
|
|
2024-04-30
|
5
|
0
|
5
|
54.40
|
|
2024-04-29
|
0
|
10
|
-10
|
55.00
|
|
2024-04-26
|
20
|
10
|
10
|
54.10
|
|
2024-04-25
|
0
|
3
|
-3
|
53.90
|
|
2024-03-27
|
10
|
20
|
-10
|
64.20
|
|
2024-03-25
|
2
|
12
|
-10
|
|
|
2024-03-18
|
11
|
64
|
-53
|
67.10
|
|
2024-03-15
|
20
|
0
|
20
|
63.00
|
|
2024-03-14
|
0
|
18
|
-18
|
59.00
|
|
2024-01-30
|
0
|
2
|
-2
|
51.00
|
|
2023-12-04
|
4
|
24
|
-20
|
58.00
|
|
2023-11-28
|
0
|
3
|
-3
|
51.50
|
|
2023-11-23
|
0
|
10
|
-10
|
51.50
|
|
2023-11-10
|
5
|
0
|
5
|
50.30
|
|
2023-10-06
|
0
|
19
|
-19
|
58.00
|
|
2023-09-07
|
7
|
1
|
6
|
54.30
|
|
2023-09-06
|
3
|
10
|
-7
|
55.20
|
|
2023-08-23
|
1
|
14
|
-13
|
58.20
|
|
2023-08-22
|
0
|
5
|
-5
|
59.30
|
|
2023-08-11
|
9
|
12
|
-3
|
62.80
|
|
2023-08-09
|
15
|
0
|
15
|
65.50
|
|
2023-07-31
|
30
|
10
|
20
|
72.00
|
|
2023-07-25
|
1
|
21
|
-20
|
73.30
|
|
2023-07-24
|
24
|
4
|
20
|
70.70
|
|
2023-07-20
|
1
|
34
|
-33
|
74.30
|
|
2023-07-18
|
26
|
4
|
22
|
70.30
|
|
2023-07-17
|
0
|
15
|
-15
|
72.00
|
|
2023-07-14
|
23
|
1
|
22
|
70.60
|
|
2023-07-12
|
2
|
16
|
-14
|
70.60
|
|
2023-06-30
|
7
|
27
|
-20
|
71.90
|
|
2023-06-16
|
10
|
0
|
10
|
60.70
|
|
2023-06-15
|
1
|
20
|
-19
|
61.10
|
|
2023-06-12
|
20
|
0
|
20
|
60.80
|
|
2023-06-08
|
45
|
30
|
15
|
64.60
|
|
2023-06-07
|
1
|
32
|
-31
|
66.10
|
|
2023-06-05
|
30
|
12
|
18
|
62.80
|
|
2023-05-29
|
6
|
46
|
-40
|
62.00
|
|
2023-05-19
|
27
|
15
|
12
|
62.70
|
|
2023-05-18
|
50
|
39
|
11
|
62.20
|
|
2023-05-15
|
24
|
2
|
22
|
59.10
|
|
2023-05-03
|
20
|
10
|
10
|
54.60
|
|
2023-05-02
|
5
|
15
|
-10
|
54.60
|
|
2023-04-25
|
20
|
6
|
14
|
54.00
|
|
2023-04-24
|
0
|
21
|
-21
|
55.40
|
|
2023-04-21
|
40
|
23
|
17
|
54.50
|
|
2023-04-14
|
60
|
45
|
15
|
55.70
|
|
2023-04-07
|
20
|
0
|
20
|
48.45
|
|
2023-03-31
|
20
|
1
|
19
|
48.65
|
|
2023-03-30
|
10
|
0
|
10
|
47.85
|
|
2023-03-29
|
10
|
0
|
10
|
46.85
|
|
2023-03-28
|
10
|
0
|
10
|
46.40
|
|
2023-03-27
|
10
|
0
|
10
|
47.30
|
|
2023-03-24
|
10
|
0
|
10
|
47.70
|
|
2023-03-20
|
0
|
7
|
-7
|
45.85
|
|
2023-03-17
|
0
|
12
|
-12
|
45.10
|
|
2023-03-16
|
12
|
0
|
12
|
44.55
|
|
2023-03-15
|
0
|
13
|
-13
|
46.20
|
|
2023-03-14
|
13
|
7
|
6
|
44.90
|
|
2023-03-10
|
20
|
0
|
20
|
45.50
|
|
2023-03-09
|
2
|
31
|
-29
|
47.60
|
|
2023-03-08
|
0
|
22
|
-22
|
47.55
|
|
2023-03-07
|
0
|
21
|
-21
|
46.50
|
|
2023-03-06
|
3
|
61
|
-58
|
46.70
|
|
2023-03-03
|
30
|
10
|
20
|
45.85
|
|
2023-03-02
|
0
|
20
|
-20
|
45.80
|
|
2023-03-01
|
21
|
0
|
21
|
45.30
|
|
2023-02-20
|
3
|
50
|
-47
|
48.15
|
|
2023-02-16
|
1
|
51
|
-50
|
44.50
|
|
2023-02-10
|
1
|
30
|
-29
|
43.65
|
|
2023-02-09
|
1
|
30
|
-29
|
42.00
|
|
2023-02-08
|
0
|
40
|
-40
|
41.35
|
|
2023-02-07
|
1
|
15
|
-14
|
39.45
|
|
2023-02-06
|
0
|
10
|
-10
|
39.20
|
|
2023-02-01
|
5
|
0
|
5
|
37.70
|
|
2023-01-10
|
0
|
15
|
-15
|
38.65
|
|
2023-01-06
|
5
|
9
|
-4
|
38.55
|
|
2023-01-04
|
12
|
0
|
12
|
39.45
|
|
2023-01-03
|
0
|
20
|
-20
|
39.65
|
|
2022-12-30
|
1
|
15
|
-14
|
40.05
|
|
2022-12-23
|
83
|
2
|
81
|
38.40
|
|
2022-12-22
|
20
|
0
|
20
|
35.65
|
|
2022-12-21
|
16
|
0
|
16
|
35.50
|
|
2022-12-20
|
20
|
0
|
20
|
35.90
|
|
2022-12-09
|
10
|
0
|
10
|
35.10
|
|
2022-12-02
|
6
|
0
|
6
|
37.15
|
|
2022-12-01
|
8
|
0
|
8
|
36.50
|
|
2022-11-23
|
5
|
0
|
5
|
36.40
|
|
2022-11-18
|
10
|
0
|
10
|
37.00
|
|
2022-11-07
|
90
|
0
|
90
|
35.50
|
|
2022-11-01
|
0
|
20
|
-20
|
32.15
|
|
2022-10-19
|
20
|
0
|
20
|
32.55
|
|
2022-10-18
|
25
|
0
|
25
|
32.95
|
|
2022-10-17
|
0
|
80
|
-80
|
32.50
|
|
2022-10-14
|
0
|
100
|
-100
|
32.15
|
|
2022-09-28
|
0
|
10
|
-10
|
36.50
|
|
2022-09-27
|
10
|
0
|
10
|
37.00
|
|
2022-09-22
|
6
|
23
|
-17
|
38.85
|
|
2022-09-21
|
14
|
4
|
10
|
37.65
|
|
2022-09-08
|
0
|
20
|
-20
|
38.05
|
|
2022-09-01
|
10
|
0
|
10
|
39.35
|
|
2022-08-26
|
41
|
11
|
30
|
40.60
|
|
2022-08-24
|
8
|
38
|
-30
|
39.85
|
|
2022-08-22
|
28
|
8
|
20
|
38.80
|
|
2022-08-17
|
170
|
0
|
170
|
38.65
|
|
2022-08-16
|
10
|
0
|
10
|
35.15
|
|
2022-08-15
|
10
|
0
|
10
|
34.95
|
|
2022-08-12
|
15
|
5
|
10
|
35.40
|
|
2022-08-11
|
10
|
20
|
-10
|
36.50
|
|
2022-08-10
|
20
|
0
|
20
|
35.65
|
|
2022-08-09
|
25
|
5
|
20
|
36.15
|
|
2022-08-03
|
24
|
4
|
20
|
37.40
|
|
2022-08-02
|
41
|
11
|
30
|
40.00
|
|
2022-08-01
|
6
|
36
|
-30
|
40.05
|
|
2022-07-27
|
40
|
20
|
20
|
38.30
|
|
2022-07-21
|
8
|
34
|
-26
|
40.70
|
|
2022-07-20
|
31
|
18
|
13
|
39.75
|
|
2022-07-18
|
13
|
0
|
13
|
40.35
|
|
2022-07-14
|
9
|
41
|
-32
|
39.50
|
|
2022-07-13
|
5
|
40
|
-35
|
38.35
|
|
2022-07-11
|
52
|
32
|
20
|
39.30
|
|
2022-07-07
|
32
|
57
|
-25
|
37.35
|
|
2022-07-06
|
60
|
35
|
25
|
36.05
|
|
2022-07-04
|
30
|
55
|
-25
|
40.30
|
|
2022-07-01
|
40
|
15
|
25
|
40.10
|
|
2022-06-30
|
63
|
33
|
30
|
44.55
|
|
2022-06-29
|
13
|
35
|
-22
|
45.90
|
|
2022-06-28
|
115
|
94
|
21
|
45.25
|
|
2022-05-26
|
136
|
26
|
110
|
31.10
|
|
2022-05-25
|
170
|
5
|
165
|
30.80
|
|
2022-05-24
|
110
|
5
|
105
|
28.00
|
|
2022-05-23
|
300
|
0
|
300
|
29.00
|
|
2022-05-20
|
300
|
0
|
300
|
26.40
|
|
2022-05-16
|
6
|
0
|
6
|
25.45
|
|
2022-04-26
|
6
|
0
|
6
|
24.15
|
|
2022-04-21
|
0
|
511
|
-511
|
26.40
|
|
2022-04-20
|
0
|
521
|
-521
|
24.00
|
|
2022-04-19
|
1
|
130
|
-129
|
21.85
|
|
2022-04-18
|
0
|
50
|
-50
|
22.35
|
|
2022-04-15
|
0
|
80
|
-80
|
22.85
|
|
2022-04-14
|
0
|
130
|
-130
|
23.55
|
|
2022-04-13
|
0
|
91
|
-91
|
24.00
|
|
2022-04-12
|
1
|
15
|
-14
|
24.50
|
|
2022-04-08
|
0
|
2
|
-2
|
26.70
|
|
2022-04-07
|
5
|
0
|
5
|
26.80
|
|
2022-03-23
|
2
|
5
|
-3
|
29.95
|
|
2022-03-18
|
3
|
10
|
-7
|
28.60
|
|
2022-03-10
|
10
|
0
|
10
|
28.25
|
|
2022-03-09
|
0
|
11
|
-11
|
27.80
|
|
2022-03-07
|
5
|
0
|
5
|
27.50
|
|
2022-02-21
|
5
|
0
|
5
|
31.05
|
|
2022-02-17
|
5
|
0
|
5
|
31.40
|
|
2022-02-16
|
5
|
0
|
5
|
31.80
|
|
2022-02-11
|
10
|
0
|
10
|
32.35
|
|
2022-02-10
|
10
|
0
|
10
|
32.30
|
|
2022-02-09
|
46
|
0
|
46
|
31.80
|
|
2022-01-25
|
10
|
0
|
10
|
27.40
|
|
2022-01-21
|
10
|
0
|
10
|
26.65
|
|
2022-01-14
|
9
|
0
|
9
|
27.60
|
|
2022-01-07
|
10
|
0
|
10
|
28.60
|
|
2022-01-06
|
15
|
0
|
15
|
30.35
|
|
2021-12-28
|
5
|
0
|
5
|
31.25
|
|
2021-12-24
|
15
|
0
|
15
|
32.10
|
|
2021-12-21
|
10
|
0
|
10
|
32.10
|
|
2021-12-20
|
0
|
10
|
-10
|
32.90
|
|
2021-12-16
|
10
|
40
|
-30
|
32.20
|
|
2021-12-14
|
34
|
0
|
34
|
30.20
|
|
2021-12-06
|
9
|
0
|
9
|
27.90
|
|
2021-12-03
|
0
|
20
|
-20
|
26.75
|
|
2021-12-02
|
20
|
0
|
20
|
26.10
|
|
2021-11-11
|
0
|
10
|
-10
|
29.00
|
|
2021-11-10
|
10
|
0
|
10
|
29.35
|
|
2021-11-05
|
10
|
0
|
10
|
30.20
|
|
2021-10-06
|
10
|
68
|
-58
|
30.85
|
|
2021-10-05
|
50
|
11
|
39
|
28.05
|
|
2021-09-16
|
5
|
0
|
5
|
22.10
|
|
2021-09-13
|
10
|
0
|
10
|
21.95
|
|
2021-09-06
|
23
|
0
|
23
|
21.55
|
|
2021-09-02
|
20
|
10
|
10
|
22.90
|
|
2021-09-01
|
10
|
20
|
-10
|
20.85
|
|
2021-08-31
|
40
|
20
|
20
|
19.85
|
|
2021-08-26
|
10
|
0
|
10
|
18.10
|
|
2021-08-25
|
55
|
0
|
55
|
17.70
|
|
2021-08-19
|
0
|
2
|
-2
|
16.15
|
|
2021-08-18
|
15
|
0
|
15
|
16.30
|
|
2021-08-17
|
10
|
0
|
10
|
16.35
|
|
2021-08-16
|
5
|
0
|
5
|
17.05
|
|
2021-08-13
|
0
|
20
|
-20
|
17.90
|
|
2021-08-10
|
0
|
131
|
-131
|
19.65
|
|
2021-08-09
|
3
|
20
|
-17
|
17.90
|
|
2021-08-05
|
1
|
3
|
-2
|
16.25
|
|
2021-08-04
|
0
|
12
|
-12
|
16.20
|
|
2021-08-03
|
1
|
0
|
1
|
16.15
|
|
2021-08-02
|
3
|
0
|
3
|
16.10
|
|
2021-07-30
|
1
|
0
|
1
|
16.05
|
|
2021-07-29
|
1
|
0
|
1
|
16.15
|
|
2021-07-26
|
1
|
2
|
-1
|
16.15
|
|
2021-07-21
|
1
|
0
|
1
|
16.65
|
|
2021-07-20
|
1
|
2
|
-1
|
16.75
|
|
2021-07-08
|
2
|
0
|
2
|
16.60
|
|
2021-07-05
|
0
|
22
|
-22
|
16.95
|
|
2021-07-02
|
1
|
8
|
-7
|
16.80
|
|
2021-07-01
|
0
|
10
|
-10
|
16.70
|
|
2021-06-28
|
0
|
3
|
-3
|
16.90
|
|
2021-06-16
|
1
|
0
|
1
|
17.05
|
|
2021-05-25
|
4
|
5
|
-1
|
18.00
|
|
2021-05-20
|
1
|
2
|
-1
|
17.45
|
|
2021-05-13
|
0
|
2
|
-2
|
17.15
|
|
2021-05-05
|
1
|
2
|
-1
|
18.70
|
|
2021-05-04
|
2
|
0
|
2
|
18.40
|
|
2021-04-26
|
10
|
0
|
10
|
20.10
|
|
2021-04-07
|
5
|
15
|
-10
|
19.35
|
|
2021-04-06
|
26
|
0
|
26
|
18.00
|
|
2021-03-31
|
8
|
45
|
-37
|
18.25
|
|
2021-03-30
|
1
|
0
|
1
|
16.60
|
|
2021-03-29
|
0
|
3
|
-3
|
16.55
|
|
2021-03-25
|
1
|
0
|
1
|
16.70
|
|
2021-03-19
|
10
|
0
|
10
|
17.20
|
|
2021-03-16
|
10
|
0
|
10
|
16.95
|
|
2021-03-09
|
1
|
0
|
1
|
17.20
|
|
2021-03-08
|
1
|
0
|
1
|
17.30
|
|
2021-03-03
|
5
|
0
|
5
|
16.70
|
|
2021-03-02
|
1
|
0
|
1
|
16.55
|
|
2021-02-26
|
3
|
0
|
3
|
16.50
|
|
2021-02-23
|
3
|
0
|
3
|
16.20
|
|
2021-02-22
|
0
|
5
|
-5
|
16.15
|
|
2021-02-17
|
7
|
2
|
5
|
16.10
|
|
2021-02-05
|
1
|
0
|
1
|
16.00
|
|
2021-02-03
|
1
|
0
|
1
|
15.85
|
|
2021-01-29
|
2
|
0
|
2
|
15.90
|
|
2021-01-20
|
1
|
0
|
1
|
16.40
|
|
2021-01-06
|
4
|
0
|
4
|
17.35
|
|
2021-01-05
|
1
|
0
|
1
|
17.80
|
|
2021-01-04
|
2
|
10
|
-8
|
17.75
|
|
2020-12-31
|
10
|
0
|
10
|
17.75
|
|
2020-12-30
|
2
|
0
|
2
|
17.70
|
|
2020-12-29
|
2
|
1
|
1
|
17.45
|
|
2020-12-23
|
3
|
0
|
3
|
17.05
|
|
2020-12-16
|
2
|
0
|
2
|
17.60
|
|
2020-12-11
|
4
|
0
|
4
|
17.45
|
|
2020-12-04
|
2
|
0
|
2
|
18.05
|
|
2020-11-27
|
1
|
0
|
1
|
16.90
|
|
2020-11-26
|
1
|
0
|
1
|
16.70
|
|
2020-11-25
|
6
|
0
|
6
|
16.60
|
|
2020-11-24
|
2
|
0
|
2
|
16.45
|
|
2020-11-23
|
3
|
0
|
3
|
16.30
|
|
2020-11-02
|
3
|
0
|
3
|
16.40
|
|
2020-10-21
|
0
|
1
|
-1
|
16.85
|
|
2020-10-13
|
2
|
0
|
2
|
17.15
|
|
2020-10-12
|
1
|
0
|
1
|
17.15
|
|
2020-10-08
|
2
|
0
|
2
|
17.15
|
|
2020-09-30
|
2
|
0
|
2
|
16.90
|
|
2020-09-25
|
11
|
0
|
11
|
17.90
|
|
2020-09-24
|
11
|
0
|
11
|
17.80
|
|
2020-09-14
|
2
|
0
|
2
|
17.50
|
|
2020-09-11
|
20
|
0
|
20
|
17.45
|
|
2020-09-03
|
5
|
0
|
5
|
18.70
|
|
2020-08-25
|
1
|
0
|
1
|
19.90
|
|
2020-08-17
|
1
|
0
|
1
|
20.30
|
|
2020-08-14
|
15
|
0
|
15
|
20.45
|
|
2020-08-11
|
5
|
0
|
5
|
20.00
|
|
2020-07-10
|
5
|
0
|
5
|
20.30
|
|
2020-07-09
|
11
|
0
|
11
|
20.55
|
|
2020-07-08
|
10
|
0
|
10
|
20.55
|
|
2020-07-07
|
20
|
0
|
20
|
20.80
|
|
2020-07-06
|
30
|
0
|
30
|
21.35
|
|
2020-07-03
|
12
|
0
|
12
|
21.95
|
|
2020-07-02
|
16
|
7
|
9
|
23.10
|
|
2020-07-01
|
5
|
2
|
3
|
23.95
|
|
2020-06-30
|
10
|
20
|
-10
|
23.45
|
|
2020-06-29
|
10
|
0
|
10
|
22.10
|
|
2020-06-24
|
7
|
0
|
7
|
23.15
|
|
2020-06-23
|
8
|
0
|
8
|
21.05
|
|
2020-06-19
|
18
|
0
|
18
|
20.10
|
|
2020-06-15
|
1
|
0
|
1
|
17.00
|
|
2020-06-12
|
1
|
0
|
1
|
17.20
|
|
2020-06-11
|
1
|
0
|
1
|
17.15
|
|
2020-06-10
|
2
|
0
|
2
|
17.70
|
|
2020-06-08
|
3
|
8
|
-5
|
17.35
|
|
2020-06-05
|
1
|
0
|
1
|
17.30
|
|
2020-06-04
|
3
|
8
|
-5
|
16.85
|
|
2020-06-03
|
3
|
16
|
-13
|
17.15
|
|
2020-06-02
|
9
|
20
|
-11
|
16.75
|
|
2020-06-01
|
2
|
0
|
2
|
16.50
|
|
2020-05-29
|
1
|
8
|
-7
|
16.30
|
|
2020-05-28
|
10
|
0
|
10
|
16.15
|
|
2020-05-25
|
5
|
0
|
5
|
16.15
|
|
2020-05-21
|
10
|
0
|
10
|
16.55
|
|
2020-05-08
|
5
|
0
|
5
|
16.50
|
|
2020-05-05
|
6
|
0
|
6
|
16.65
|
|
2020-04-30
|
1
|
0
|
1
|
17.20
|
|
2020-04-29
|
5
|
0
|
5
|
17.60
|
|
2020-04-28
|
10
|
0
|
10
|
17.30
|
|
2020-04-27
|
3
|
2
|
1
|
17.15
|
|
2020-04-24
|
10
|
0
|
10
|
17.15
|
|
2020-04-23
|
19
|
59
|
-40
|
17.80
|
|
2020-04-22
|
5
|
0
|
5
|
16.20
|
|
2020-04-17
|
5
|
0
|
5
|
18.05
|
|
2020-04-16
|
6
|
0
|
6
|
18.40
|
|
2020-04-10
|
2
|
1
|
1
|
15.00
|
|
2020-04-07
|
3
|
0
|
3
|
13.40
|
|
2020-04-06
|
3
|
0
|
3
|
13.00
|
|
2020-03-31
|
2
|
2
|
2
|
13.85
|
|
2020-03-30
|
9
|
14
|
-5
|
13.90
|
|
2020-03-27
|
3
|
0
|
3
|
14.50
|
|
2020-03-26
|
4
|
0
|
4
|
14.85
|
|
2020-03-25
|
9
|
0
|
9
|
13.95
|
|
2020-03-24
|
1
|
3
|
-2
|
12.85
|
|
2020-03-23
|
3
|
0
|
3
|
12.80
|
|
2020-03-20
|
2
|
0
|
2
|
14.10
|
|
2020-03-19
|
10
|
0
|
10
|
13.50
|
|
2020-03-18
|
10
|
0
|
10
|
15.00
|
|
2020-03-17
|
10
|
0
|
10
|
16.65
|
|
2020-03-13
|
1
|
0
|
1
|
19.45
|
|
2020-03-12
|
0
|
2
|
-2
|
19.90
|
|
2020-03-06
|
2
|
0
|
2
|
21.40
|
|
2020-02-27
|
0
|
5
|
-5
|
20.30
|
|
2020-02-21
|
2
|
4
|
-2
|
20.95
|
|
2020-02-05
|
1
|
0
|
1
|
21.15
|
|
2020-01-20
|
1
|
0
|
1
|
23.50
|
|
2020-01-09
|
2
|
0
|
2
|
24.15
|
|
2020-01-07
|
1
|
0
|
1
|
24.05
|
|
2020-01-06
|
3
|
8
|
-5
|
24.30
|
|
2019-12-26
|
1
|
0
|
1
|
24.55
|
|
2019-12-23
|
0
|
1
|
-1
|
24.70
|
|
2019-12-18
|
1
|
0
|
1
|
24.80
|
|
2019-11-18
|
14
|
0
|
14
|
26.00
|
|
2019-11-15
|
2
|
0
|
2
|
26.50
|
|
2019-11-13
|
6
|
2
|
4
|
27.65
|
|
2019-11-12
|
9
|
0
|
9
|
27.95
|
|
2019-11-11
|
5
|
0
|
5
|
28.00
|
|
2019-11-08
|
8
|
0
|
8
|
28.20
|
|
2019-11-07
|
1
|
0
|
1
|
27.70
|
|
2019-11-04
|
6
|
1
|
5
|
27.60
|
|
2019-11-01
|
2
|
0
|
2
|
28.10
|
|
2019-10-31
|
4
|
2
|
2
|
28.50
|
|
2019-10-30
|
8
|
0
|
8
|
28.25
|
|
2019-10-29
|
4
|
0
|
4
|
28.30
|
|
2019-10-28
|
5
|
0
|
5
|
28.15
|
|
2019-10-24
|
3
|
0
|
3
|
26.85
|
|
2019-10-21
|
5
|
0
|
5
|
27.90
|
|
2019-10-18
|
14
|
0
|
14
|
27.85
|
|
2019-10-17
|
10
|
0
|
10
|
28.10
|
|
2019-10-15
|
1
|
58
|
-57
|
28.60
|
|
2019-10-09
|
0
|
1
|
-1
|
25.75
|
|
2019-10-08
|
1
|
2
|
-1
|
25.85
|
|
2019-09-18
|
1
|
0
|
1
|
25.90
|
|
2019-09-10
|
0
|
1
|
-1
|
25.40
|
|
2019-09-02
|
0
|
1
|
-1
|
26.10
|
|
2019-08-14
|
9
|
1
|
8
|
27.35
|
|
2019-08-07
|
9
|
0
|
9
|
26.00
|
|
2019-08-06
|
1
|
0
|
1
|
25.75
|
|
2019-08-05
|
3
|
0
|
3
|
25.70
|
|
2019-07-31
|
4
|
2
|
2
|
26.00
|
|
2019-07-24
|
1
|
0
|
1
|
26.25
|
|
2019-07-18
|
4
|
6
|
-2
|
26.50
|
|
2019-07-12
|
1
|
0
|
1
|
25.70
|
|
2019-07-09
|
0
|
2
|
-2
|
26.40
|
|
2019-07-03
|
1
|
0
|
1
|
25.90
|
|
2019-07-02
|
3
|
3
|
0
|
25.80
|
| 合計 | 4757 | 4986 | -227 | |
