點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌通 (4952)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 17.5%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
10
-10
46.80
2026-03-12
0
12
-12
44.55
2026-01-16
0
19
-19
37.20
2026-01-05
10
0
10
34.65
2025-11-21
10
1
9
34.50
2025-06-24
0
5
-5
42.00
2025-05-28
1
0
1
42.10
2025-05-02
0
14
-14
42.30
2025-04-29
0
13
-13
42.15
2025-04-28
0
3
-3
41.50
2025-04-08
21
0
21
38.20
2025-02-25
0
2
-2
54.10
2024-06-27
0
30
-30
63.20
2023-12-07
9
24
-15
56.30
2023-03-07
0
12
-12
57.50
2023-03-06
0
10
-10
57.30
2023-03-03
1
20
-19
57.10
2023-01-30
1
6
-5
48.50
2023-01-09
3
0
3
48.10
2023-01-04
2
0
2
47.05
2022-12-27
2
0
2
47.95
2022-11-03
2
6
-4
46.25
2022-09-06
10
0
10
52.40
2022-09-05
10
0
10
53.60
2022-08-03
10
0
10
60.40
2022-02-24
3
43
-40
65.40
2022-02-22
22
0
22
63.40
2022-01-18
0
4
-4
62.70
2021-12-20
4
0
4
66.90
2021-06-22
5
0
5
55.80
2021-06-21
0
25
-25
54.90
2021-05-13
26
0
26
47.30
2021-04-14
30
0
30
55.00
2021-03-30
9
80
-71
56.50
2021-03-29
140
55
85
54.60
2021-03-09
0
10
-10
45.20
2020-12-29
0
175
-175
42.00
2020-12-28
150
0
150
41.60
2020-12-25
25
0
25
40.00
2020-12-24
0
42
-42
40.70
2020-12-23
42
1
41
40.00
2020-11-17
6
111
-105
38.45
2020-11-16
201
98
103
37.50
2020-09-16
10
0
10
31.70
2020-07-20
0
70
-70
30.70
2020-06-17
0
23
-23
29.80
2020-06-16
5
0
5
29.50
2020-06-11
0
7
-7
29.65
2020-06-08
25
0
25
30.65
2020-04-22
0
10
-10
27.80
2020-03-31
5
5
5
26.30
2020-03-20
5
0
5
25.20
2020-03-19
30
0
30
23.50
2020-03-18
10
0
10
26.05
2020-03-17
10
0
10
26.45
2020-03-13
20
2
18
28.00
2020-02-27
0
9
-9
30.75
2020-01-30
20
0
20
30.50
2020-01-06
25
0
25
33.00
2019-12-03
0
60
-60
34.00
2019-12-02
60
0
60
33.50
2019-08-06
0
4
-4
32.05
2019-07-15
4
0
4
34.70
合計 984 1021 -32