| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
25
|
0
|
25
|
115.50
|
|
2026-05-27
|
10
|
2
|
8
|
117.00
|
|
2026-05-25
|
0
|
18
|
-18
|
120.50
|
|
2026-04-08
|
10
|
0
|
10
|
108.00
|
|
2026-04-07
|
13
|
1
|
12
|
105.50
|
|
2026-04-02
|
13
|
0
|
13
|
102.00
|
|
2026-04-01
|
5
|
0
|
5
|
105.00
|
|
2026-03-19
|
32
|
0
|
32
|
105.00
|
|
2026-03-18
|
9
|
0
|
9
|
107.50
|
|
2026-01-26
|
13
|
0
|
13
|
128.50
|
|
2025-12-11
|
6
|
0
|
6
|
135.00
|
|
2025-11-20
|
6
|
0
|
6
|
136.00
|
|
2025-11-07
|
0
|
13
|
-13
|
145.00
|
|
2025-10-20
|
0
|
33
|
-33
|
149.00
|
|
2025-10-16
|
3
|
14
|
-11
|
152.50
|
|
2025-09-09
|
4
|
29
|
-25
|
153.50
|
|
2025-09-08
|
43
|
20
|
23
|
155.00
|
|
2025-08-27
|
0
|
16
|
-16
|
145.00
|
|
2025-08-26
|
16
|
1
|
15
|
143.50
|
|
2025-06-02
|
15
|
35
|
-20
|
120.50
|
|
2025-05-29
|
20
|
10
|
10
|
122.50
|
|
2025-05-15
|
0
|
17
|
-17
|
134.00
|
|
2025-04-30
|
4
|
25
|
-21
|
137.00
|
|
2025-04-29
|
31
|
9
|
22
|
143.00
|
|
2025-04-21
|
30
|
21
|
9
|
126.00
|
|
2025-04-15
|
0
|
25
|
-25
|
139.50
|
|
2025-04-11
|
32
|
5
|
27
|
124.00
|
|
2025-04-08
|
0
|
56
|
-56
|
133.50
|
|
2025-04-02
|
34
|
24
|
10
|
164.00
|
|
2025-04-01
|
7
|
18
|
-11
|
160.00
|
|
2025-03-31
|
15
|
41
|
-26
|
157.00
|
|
2025-03-27
|
0
|
5
|
-5
|
184.00
|
|
2025-03-25
|
5
|
13
|
-8
|
186.00
|
|
2025-03-24
|
49
|
1
|
48
|
185.00
|
|
2025-03-19
|
7
|
0
|
7
|
187.50
|
|
2025-03-17
|
25
|
1
|
24
|
183.00
|
|
2025-03-13
|
13
|
1
|
12
|
188.00
|
|
2025-03-12
|
10
|
0
|
10
|
192.00
|
|
2025-03-11
|
10
|
119
|
-109
|
192.00
|
|
2025-03-06
|
159
|
16
|
143
|
203.00
|
|
2025-02-26
|
3
|
20
|
-17
|
198.50
|
|
2025-02-25
|
2
|
62
|
-60
|
203.00
|
|
2025-02-24
|
2
|
21
|
-19
|
210.50
|
|
2025-02-21
|
8
|
75
|
-67
|
210.00
|
|
2025-02-03
|
0
|
37
|
-37
|
198.00
|
|
2024-12-17
|
31
|
16
|
15
|
208.50
|
|
2024-12-12
|
53
|
22
|
31
|
214.50
|
|
2024-11-21
|
63
|
12
|
51
|
184.50
|
|
2024-11-20
|
24
|
2
|
22
|
174.00
|
|
2024-11-19
|
126
|
2
|
124
|
178.00
|
|
2024-11-15
|
112
|
10
|
102
|
181.50
|
|
2024-11-14
|
8
|
67
|
-59
|
181.50
|
|
2024-11-12
|
72
|
2
|
70
|
170.00
|
|
2024-11-11
|
71
|
2
|
69
|
177.50
|
|
2024-07-23
|
7
|
1
|
6
|
222.00
|
|
2024-06-12
|
0
|
10
|
-10
|
189.50
|
|
2024-06-07
|
0
|
26
|
-26
|
184.00
|
|
2024-06-06
|
7
|
22
|
-15
|
182.00
|
|
2024-06-05
|
54
|
1
|
53
|
186.00
|
|
2024-05-14
|
7
|
0
|
7
|
182.00
|
|
2024-04-29
|
50
|
0
|
50
|
180.00
|
|
2024-04-09
|
0
|
20
|
-20
|
185.00
|
|
2024-04-01
|
2
|
32
|
-30
|
211.00
|
|
2024-03-21
|
1
|
32
|
-31
|
219.00
|
|
2024-03-20
|
1
|
41
|
-40
|
215.50
|
|
2024-03-19
|
1
|
11
|
-10
|
223.00
|
|
2024-03-15
|
5
|
30
|
-25
|
223.00
|
|
2024-03-11
|
1
|
21
|
-20
|
223.00
|
|
2024-03-08
|
9
|
43
|
-34
|
224.50
|
|
2024-03-05
|
6
|
36
|
-30
|
227.00
|
|
2024-02-23
|
62
|
11
|
51
|
223.50
|
|
2024-02-16
|
5
|
59
|
-54
|
218.00
|
|
2024-02-02
|
7
|
102
|
-95
|
188.00
|
|
2024-01-18
|
29
|
3
|
26
|
160.00
|
|
2024-01-17
|
47
|
1
|
46
|
163.50
|
|
2024-01-16
|
15
|
5
|
10
|
166.50
|
|
2024-01-12
|
15
|
0
|
15
|
164.50
|
|
2024-01-11
|
56
|
3
|
53
|
168.00
|
|
2024-01-04
|
50
|
6
|
44
|
164.00
|
|
2024-01-02
|
0
|
20
|
-20
|
182.00
|
|
2023-12-19
|
20
|
0
|
20
|
164.00
|
|
2023-12-12
|
28
|
5
|
23
|
168.00
|
|
2023-12-11
|
136
|
1
|
135
|
168.50
|
|
2023-12-08
|
92
|
0
|
92
|
169.00
|
|
2023-11-15
|
2
|
12
|
-10
|
136.00
|
|
2023-11-13
|
49
|
4
|
45
|
134.00
|
|
2023-08-15
|
6
|
1
|
5
|
147.50
|
|
2023-06-09
|
8
|
127
|
-119
|
180.50
|
|
2023-06-07
|
3
|
31
|
-28
|
171.00
|
|
2023-06-06
|
0
|
44
|
-44
|
164.50
|
|
2023-05-25
|
1
|
23
|
-22
|
167.00
|
|
2023-05-19
|
195
|
39
|
156
|
169.00
|
|
2023-04-27
|
129
|
28
|
101
|
158.00
|
|
2023-04-21
|
26
|
117
|
-91
|
177.50
|
|
2023-04-13
|
52
|
15
|
37
|
163.00
|
|
2023-04-11
|
24
|
141
|
-117
|
165.00
|
|
2023-04-10
|
246
|
135
|
111
|
150.00
|
|
2022-12-21
|
1
|
7
|
-6
|
109.50
|
|
2022-11-22
|
17
|
7
|
10
|
114.00
|
|
2022-11-17
|
24
|
7
|
17
|
115.00
|
|
2022-09-28
|
0
|
12
|
-12
|
96.80
|
|
2022-08-02
|
15
|
0
|
15
|
134.50
|
|
2022-07-26
|
1
|
30
|
-29
|
135.50
|
|
2022-07-18
|
15
|
0
|
15
|
138.00
|
|
2022-07-05
|
0
|
20
|
-20
|
134.00
|
|
2022-06-28
|
15
|
1
|
14
|
180.50
|
|
2022-06-27
|
44
|
23
|
21
|
182.00
|
|
2022-05-11
|
43
|
27
|
16
|
213.00
|
|
2022-04-11
|
4
|
44
|
-40
|
188.50
|
|
2022-04-01
|
22
|
32
|
-10
|
193.00
|
|
2022-03-02
|
11
|
0
|
11
|
216.50
|
|
2022-01-07
|
1
|
34
|
-33
|
254.50
|
|
2021-11-15
|
52
|
31
|
21
|
305.00
|
|
2021-11-12
|
59
|
11
|
48
|
300.00
|
|
2021-09-30
|
1
|
51
|
-50
|
236.50
|
|
2021-09-28
|
4
|
0
|
4
|
251.00
|
|
2021-09-17
|
2
|
13
|
-11
|
392.50
|
|
2021-09-14
|
24
|
2
|
22
|
397.00
|
|
2021-09-09
|
20
|
0
|
20
|
386.00
|
|
2021-09-08
|
22
|
0
|
22
|
378.00
|
|
2021-09-07
|
5
|
20
|
-15
|
388.00
|
|
2021-08-05
|
4
|
22
|
-18
|
394.00
|
|
2021-07-09
|
7
|
1
|
6
|
464.00
|
|
2021-04-21
|
1
|
11
|
-10
|
545.00
|
|
2021-03-31
|
45
|
35
|
10
|
634.00
|
|
2021-03-24
|
0
|
16
|
-16
|
573.00
|
|
2021-03-22
|
11
|
0
|
11
|
580.00
|
|
2021-02-23
|
8
|
72
|
-64
|
576.00
|
|
2021-02-17
|
106
|
69
|
37
|
603.00
|
|
2021-01-28
|
1
|
79
|
-78
|
567.00
|
|
2021-01-26
|
151
|
74
|
77
|
576.00
|
|
2021-01-14
|
18
|
6
|
12
|
503.00
|
|
2021-01-12
|
93
|
44
|
49
|
484.00
|
|
2021-01-11
|
1
|
43
|
-42
|
475.50
|
|
2021-01-08
|
53
|
29
|
24
|
432.50
|
|
2021-01-07
|
44
|
105
|
-61
|
435.50
|
|
2021-01-06
|
95
|
23
|
72
|
414.50
|
|
2021-01-05
|
43
|
76
|
-33
|
423.50
|
|
2020-12-30
|
67
|
110
|
-43
|
400.00
|
|
2020-11-04
|
36
|
96
|
-60
|
247.00
|
|
2020-11-03
|
0
|
98
|
-98
|
239.50
|
|
2020-11-02
|
0
|
20
|
-20
|
235.00
|
|
2020-10-23
|
2
|
51
|
-49
|
242.50
|
|
2020-10-12
|
3
|
114
|
-111
|
243.00
|
|
2020-09-30
|
43
|
5
|
38
|
239.00
|
|
2020-09-29
|
32
|
8
|
24
|
231.00
|
|
2020-09-04
|
3
|
104
|
-101
|
216.00
|
|
2020-08-10
|
8
|
33
|
-25
|
274.00
|
|
2020-08-03
|
61
|
121
|
-60
|
275.00
|
|
2020-07-28
|
64
|
11
|
53
|
242.50
|
|
2020-07-17
|
21
|
1
|
20
|
231.50
|
|
2020-07-15
|
37
|
4
|
33
|
223.00
|
|
2020-06-23
|
96
|
1
|
95
|
169.00
|
|
2020-06-22
|
68
|
32
|
36
|
172.50
|
|
2020-06-19
|
74
|
17
|
57
|
172.00
|
|
2020-06-10
|
3
|
71
|
-68
|
169.50
|
|
2020-06-08
|
13
|
81
|
-68
|
173.50
|
|
2020-06-03
|
201
|
113
|
88
|
174.00
|
|
2020-05-07
|
31
|
88
|
-57
|
170.00
|
|
2020-05-06
|
44
|
249
|
-205
|
166.00
|
|
2020-04-09
|
59
|
86
|
-27
|
139.00
|
|
2020-04-08
|
69
|
36
|
33
|
144.00
|
|
2020-04-01
|
70
|
140
|
-70
|
129.50
|
|
2020-03-27
|
37
|
2
|
35
|
113.50
|
|
2020-03-20
|
1
|
86
|
-85
|
101.50
|
|
2020-03-16
|
35
|
1
|
34
|
122.00
|
|
2020-03-13
|
42
|
0
|
42
|
135.50
|
|
2020-03-11
|
86
|
66
|
20
|
159.00
|
|
2020-03-09
|
164
|
54
|
110
|
159.50
|
|
2020-03-06
|
232
|
91
|
141
|
170.00
|
|
2020-02-20
|
12
|
36
|
-24
|
166.00
|
|
2020-02-19
|
20
|
33
|
-13
|
164.50
|
|
2020-01-06
|
13
|
81
|
-68
|
183.00
|
|
2019-12-09
|
14
|
83
|
-69
|
165.00
|
|
2019-11-28
|
14
|
133
|
-119
|
175.00
|
|
2019-11-13
|
44
|
61
|
-17
|
218.50
|
|
2019-11-12
|
92
|
50
|
42
|
212.50
|
|
2019-11-07
|
83
|
101
|
-18
|
213.50
|
|
2019-10-30
|
68
|
96
|
-28
|
246.00
|
|
2019-10-03
|
8
|
81
|
-73
|
188.00
|
|
2019-10-02
|
7
|
27
|
-20
|
171.00
|
|
2019-09-17
|
30
|
11
|
19
|
145.00
|
|
2019-09-11
|
22
|
8
|
14
|
142.00
|
|
2019-09-09
|
23
|
2
|
21
|
146.50
|
|
2019-09-03
|
32
|
1
|
31
|
153.00
|
|
2019-09-02
|
50
|
4
|
46
|
158.00
|
|
2019-08-30
|
41
|
6
|
35
|
148.50
|
|
2019-08-13
|
12
|
62
|
-50
|
143.00
|
|
2019-08-05
|
32
|
13
|
19
|
116.50
|
|
2019-07-29
|
0
|
37
|
-37
|
127.50
|
|
2019-07-26
|
50
|
6
|
44
|
124.00
|
|
2019-07-25
|
11
|
71
|
-60
|
122.50
|
|
2019-07-12
|
119
|
40
|
79
|
100.00
|
|
2019-07-04
|
37
|
61
|
-24
|
92.30
|
|
2019-07-03
|
10
|
39
|
-29
|
87.90
|
| 合計 | 6332 | 6408 | -76 | |
