| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
14
|
1
|
13
|
262.00
|
|
2025-06-09
|
3
|
14
|
-11
|
163.00
|
|
2025-06-04
|
10
|
0
|
10
|
162.00
|
|
2025-05-22
|
5
|
0
|
5
|
159.50
|
|
2025-04-21
|
0
|
2
|
-2
|
141.00
|
|
2025-04-11
|
0
|
3
|
-3
|
140.00
|
|
2025-03-21
|
11
|
1
|
10
|
189.00
|
|
2024-12-26
|
0
|
21
|
-21
|
174.00
|
|
2024-10-23
|
0
|
10
|
-10
|
212.00
|
|
2024-10-17
|
0
|
10
|
-10
|
206.00
|
|
2024-10-16
|
0
|
20
|
-20
|
208.50
|
|
2024-10-11
|
10
|
0
|
10
|
203.50
|
|
2024-04-18
|
0
|
5
|
-5
|
197.00
|
|
2024-02-21
|
1
|
11
|
-10
|
223.50
|
|
2023-12-06
|
20
|
0
|
20
|
203.50
|
|
2023-12-01
|
3
|
42
|
-39
|
199.00
|
|
2023-11-28
|
78
|
41
|
37
|
202.50
|
|
2023-10-24
|
1
|
11
|
-10
|
153.50
|
|
2023-10-20
|
14
|
2
|
12
|
155.50
|
|
2023-02-24
|
11
|
31
|
-20
|
145.00
|
|
2022-08-29
|
0
|
15
|
-15
|
138.00
|
|
2022-08-26
|
17
|
0
|
17
|
143.50
|
|
2022-06-07
|
2
|
135
|
-133
|
209.00
|
|
2022-05-26
|
8
|
106
|
-98
|
194.50
|
|
2022-05-25
|
0
|
30
|
-30
|
200.50
|
|
2022-05-24
|
51
|
4
|
47
|
198.00
|
|
2022-05-19
|
0
|
20
|
-20
|
209.50
|
|
2022-05-18
|
1
|
30
|
-29
|
209.50
|
|
2022-05-16
|
0
|
51
|
-51
|
202.50
|
|
2022-05-10
|
27
|
7
|
20
|
204.00
|
|
2022-05-09
|
21
|
1
|
20
|
202.50
|
|
2022-05-06
|
12
|
2
|
10
|
200.50
|
|
2022-05-03
|
1
|
11
|
-10
|
196.50
|
|
2022-04-27
|
215
|
295
|
-80
|
187.00
|
|
2022-04-22
|
13
|
0
|
13
|
213.00
|
|
2022-04-07
|
61
|
1
|
60
|
233.50
|
|
2022-03-29
|
0
|
10
|
-10
|
232.00
|
|
2022-02-10
|
11
|
19
|
-8
|
230.50
|
|
2022-02-08
|
40
|
5
|
35
|
231.50
|
|
2022-02-07
|
0
|
46
|
-46
|
244.50
|
|
2022-01-12
|
13
|
2
|
11
|
229.50
|
|
2022-01-11
|
71
|
17
|
54
|
228.00
|
|
2022-01-05
|
65
|
5
|
60
|
253.50
|
|
2022-01-04
|
33
|
3
|
30
|
263.50
|
|
2021-12-24
|
29
|
6
|
23
|
254.50
|
|
2021-12-20
|
28
|
7
|
21
|
256.50
|
|
2021-12-14
|
21
|
9
|
12
|
230.50
|
|
2021-12-13
|
44
|
13
|
31
|
245.50
|
|
2021-12-01
|
126
|
18
|
108
|
268.00
|
|
2021-06-28
|
31
|
1
|
30
|
161.00
|
|
2021-01-06
|
8
|
0
|
8
|
85.50
|
|
2020-10-20
|
3
|
0
|
3
|
80.80
|
|
2020-09-17
|
10
|
0
|
10
|
79.00
|
|
2020-08-26
|
1
|
16
|
-15
|
81.00
|
|
2020-07-09
|
4
|
24
|
-20
|
89.80
|
|
2020-07-08
|
12
|
71
|
-59
|
88.10
|
|
2020-06-30
|
0
|
15
|
-15
|
83.40
|
|
2020-06-19
|
0
|
10
|
-10
|
81.30
|
|
2020-06-01
|
11
|
41
|
-30
|
81.00
|
|
2020-05-29
|
0
|
15
|
-15
|
78.80
|
|
2020-05-18
|
0
|
10
|
-10
|
70.20
|
|
2020-05-14
|
21
|
1
|
20
|
70.50
|
|
2020-04-09
|
10
|
0
|
10
|
62.10
|
|
2020-04-01
|
0
|
16
|
-16
|
60.60
|
|
2020-03-30
|
0
|
20
|
-20
|
60.90
|
|
2020-03-27
|
41
|
1
|
40
|
59.70
|
|
2020-02-25
|
0
|
10
|
-10
|
72.00
|
|
2020-02-07
|
9
|
0
|
9
|
69.90
|
|
2020-01-08
|
23
|
3
|
20
|
76.60
|
|
2019-12-31
|
0
|
5
|
-5
|
78.60
|
|
2019-12-24
|
25
|
0
|
25
|
78.80
|
|
2019-12-09
|
0
|
20
|
-20
|
78.10
|
|
2019-11-27
|
10
|
0
|
10
|
74.30
|
|
2019-11-21
|
16
|
23
|
-7
|
73.90
|
|
2019-11-07
|
0
|
13
|
-13
|
75.00
|
|
2019-10-03
|
25
|
0
|
25
|
62.60
|
|
2019-10-02
|
0
|
25
|
-25
|
63.10
|
|
2019-09-06
|
7
|
0
|
7
|
59.90
|
|
2019-09-02
|
0
|
11
|
-11
|
60.50
|
|
2019-08-14
|
10
|
1
|
9
|
55.60
|
|
2019-08-13
|
12
|
0
|
12
|
55.70
|
|
2019-08-05
|
20
|
1
|
19
|
55.80
|
|
2019-08-02
|
23
|
0
|
23
|
56.90
|
|
2019-08-01
|
24
|
0
|
24
|
58.30
|
|
2019-07-31
|
0
|
74
|
-74
|
63.00
|
|
2019-07-24
|
0
|
10
|
-10
|
62.20
|
| 合計 | 1447 | 1530 | -83 | |
