| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
84
|
-77
|
98.00
|
|
2026-05-06
|
4
|
97
|
-93
|
99.50
|
|
2026-05-04
|
58
|
5
|
53
|
98.50
|
|
2026-04-30
|
68
|
11
|
57
|
98.40
|
|
2026-04-21
|
141
|
13
|
128
|
113.50
|
|
2025-08-21
|
4
|
45
|
-41
|
104.00
|
|
2025-08-08
|
151
|
72
|
79
|
107.00
|
|
2025-06-04
|
323
|
226
|
97
|
81.30
|
|
2025-05-23
|
227
|
86
|
141
|
86.80
|
|
2024-07-10
|
0
|
8
|
-8
|
67.60
|
|
2024-02-05
|
14
|
0
|
14
|
64.30
|
|
2023-01-05
|
0
|
10
|
-10
|
27.80
|
|
2021-12-06
|
6
|
119
|
-113
|
38.40
|
|
2021-12-03
|
90
|
0
|
90
|
38.65
|
|
2021-11-24
|
3
|
50
|
-47
|
38.50
|
|
2021-11-18
|
157
|
89
|
68
|
37.85
|
|
2021-08-05
|
79
|
3
|
76
|
37.30
|
|
2021-07-12
|
128
|
29
|
99
|
35.80
|
|
2021-03-10
|
3
|
92
|
-89
|
28.35
|
|
2021-03-09
|
90
|
1
|
89
|
28.00
|
|
2020-11-04
|
381
|
6
|
375
|
22.30
|
|
2020-09-02
|
256
|
529
|
-273
|
20.50
|
|
2020-09-01
|
318
|
3
|
315
|
20.85
|
|
2020-08-05
|
14
|
202
|
-188
|
17.00
|
|
2020-08-04
|
116
|
44
|
72
|
16.00
|
|
2020-08-03
|
170
|
117
|
53
|
15.90
|
|
2020-07-30
|
177
|
0
|
177
|
15.65
|
|
2020-07-27
|
308
|
442
|
-134
|
15.70
|
|
2020-07-23
|
165
|
10
|
155
|
16.25
|
|
2020-06-17
|
20
|
2
|
18
|
14.05
|
|
2020-05-26
|
1
|
170
|
-169
|
13.45
|
|
2020-05-08
|
1
|
50
|
-49
|
13.95
|
|
2020-05-05
|
0
|
44
|
-44
|
13.85
|
|
2020-04-29
|
0
|
92
|
-92
|
14.00
|
|
2020-03-04
|
8
|
135
|
-127
|
15.55
|
|
2020-03-03
|
135
|
5
|
130
|
15.45
|
|
2020-02-04
|
30
|
1
|
29
|
14.30
|
|
2020-01-20
|
24
|
0
|
24
|
16.45
|
|
2019-12-13
|
50
|
265
|
-215
|
16.85
|
|
2019-12-12
|
220
|
0
|
220
|
16.85
|
|
2019-11-27
|
6
|
335
|
-329
|
17.25
|
|
2019-11-26
|
335
|
1
|
334
|
17.05
|
|
2019-11-22
|
20
|
0
|
20
|
16.80
|
|
2019-10-15
|
0
|
325
|
-325
|
17.70
|
|
2019-10-14
|
325
|
4
|
321
|
17.45
|
|
2019-09-16
|
0
|
294
|
-294
|
17.50
|
|
2019-09-12
|
301
|
7
|
294
|
17.45
|
| 合計 | 4934 | 4123 | 811 | |
