| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
12
|
0
|
12
|
24.75
|
|
2026-02-06
|
0
|
5
|
-5
|
24.10
|
|
2026-02-02
|
0
|
6
|
-6
|
23.30
|
|
2025-12-09
|
0
|
4
|
-4
|
21.50
|
|
2025-12-03
|
10
|
0
|
10
|
20.10
|
|
2025-11-11
|
0
|
16
|
-16
|
20.65
|
|
2025-11-10
|
5
|
0
|
5
|
19.50
|
|
2025-11-07
|
8
|
0
|
8
|
19.65
|
|
2025-11-06
|
3
|
0
|
3
|
19.80
|
|
2025-10-16
|
0
|
9
|
-9
|
21.30
|
|
2025-10-13
|
3
|
0
|
3
|
20.80
|
|
2025-10-09
|
5
|
0
|
5
|
21.45
|
|
2025-09-30
|
0
|
5
|
-5
|
20.90
|
|
2025-08-13
|
0
|
3
|
-3
|
19.95
|
|
2025-08-12
|
0
|
24
|
-24
|
19.90
|
|
2025-08-07
|
10
|
0
|
10
|
19.75
|
|
2025-08-06
|
2
|
0
|
2
|
20.05
|
|
2025-08-01
|
5
|
0
|
5
|
20.15
|
|
2025-07-31
|
5
|
0
|
5
|
20.10
|
|
2025-03-31
|
0
|
20
|
-20
|
22.15
|
|
2025-03-24
|
21
|
0
|
21
|
27.90
|
|
2024-11-11
|
0
|
2
|
-2
|
31.00
|
|
2024-01-30
|
80
|
56
|
24
|
38.85
|
|
2023-11-15
|
35
|
0
|
35
|
26.90
|
|
2023-08-31
|
0
|
16
|
-16
|
24.25
|
|
2023-08-28
|
0
|
2
|
-2
|
23.00
|
|
2023-08-25
|
3
|
0
|
3
|
23.10
|
|
2023-08-23
|
0
|
12
|
-12
|
23.35
|
|
2023-08-16
|
0
|
2
|
-2
|
23.20
|
|
2023-08-09
|
9
|
0
|
9
|
24.05
|
|
2023-08-08
|
18
|
0
|
18
|
24.50
|
|
2023-06-16
|
1
|
7
|
-6
|
27.65
|
|
2023-03-02
|
6
|
0
|
6
|
22.40
|
|
2023-02-20
|
0
|
14
|
-14
|
23.05
|
|
2023-02-14
|
0
|
4
|
-4
|
22.45
|
|
2023-02-09
|
11
|
0
|
11
|
22.70
|
|
2023-02-01
|
0
|
50
|
-50
|
22.70
|
|
2023-01-31
|
0
|
26
|
-26
|
22.30
|
|
2023-01-17
|
5
|
1
|
4
|
21.25
|
|
2023-01-12
|
6
|
0
|
6
|
21.50
|
|
2023-01-11
|
33
|
0
|
33
|
21.85
|
|
2023-01-10
|
16
|
0
|
16
|
22.05
|
|
2023-01-06
|
15
|
0
|
15
|
22.30
|
|
2022-12-28
|
0
|
13
|
-13
|
20.70
|
|
2022-12-27
|
0
|
21
|
-21
|
20.80
|
|
2022-12-23
|
7
|
0
|
7
|
20.55
|
|
2022-12-22
|
0
|
13
|
-13
|
20.75
|
|
2022-12-21
|
7
|
0
|
7
|
20.60
|
|
2022-12-16
|
6
|
0
|
6
|
22.00
|
|
2022-12-15
|
14
|
0
|
14
|
22.60
|
|
2022-12-14
|
0
|
12
|
-12
|
22.60
|
|
2022-12-13
|
17
|
4
|
13
|
22.75
|
|
2022-12-07
|
7
|
0
|
7
|
22.40
|
|
2022-12-06
|
19
|
0
|
19
|
23.20
|
|
2022-10-27
|
0
|
32
|
-32
|
18.65
|
|
2022-10-25
|
29
|
0
|
29
|
17.85
|
|
2022-10-24
|
0
|
23
|
-23
|
18.40
|
|
2022-10-21
|
9
|
0
|
9
|
18.00
|
|
2022-10-20
|
4
|
0
|
4
|
18.35
|
|
2022-10-19
|
9
|
0
|
9
|
18.75
|
|
2022-10-17
|
3
|
12
|
-9
|
18.90
|
|
2022-10-14
|
0
|
42
|
-42
|
18.45
|
|
2022-10-11
|
13
|
0
|
13
|
19.10
|
|
2022-10-07
|
15
|
1
|
14
|
20.55
|
|
2022-10-06
|
22
|
2
|
20
|
20.90
|
|
2022-10-05
|
7
|
0
|
7
|
20.60
|
|
2022-10-03
|
0
|
3
|
-3
|
20.35
|
|
2022-09-08
|
0
|
17
|
-17
|
23.90
|
|
2022-09-07
|
17
|
0
|
17
|
23.15
|
|
2022-08-05
|
0
|
9
|
-9
|
23.05
|
|
2022-08-04
|
9
|
0
|
9
|
22.20
|
|
2022-07-20
|
0
|
16
|
-16
|
23.65
|
|
2022-07-19
|
19
|
0
|
19
|
23.40
|
|
2022-07-13
|
0
|
17
|
-17
|
22.45
|
|
2022-07-12
|
13
|
0
|
13
|
21.15
|
|
2022-07-07
|
0
|
10
|
-10
|
21.75
|
|
2022-07-06
|
15
|
0
|
15
|
21.00
|
|
2022-07-05
|
11
|
0
|
11
|
22.00
|
|
2022-06-28
|
10
|
0
|
10
|
24.90
|
|
2022-05-30
|
0
|
56
|
-56
|
24.15
|
|
2022-05-27
|
2
|
25
|
-23
|
23.60
|
|
2022-05-26
|
70
|
0
|
70
|
23.45
|
|
2022-05-24
|
45
|
0
|
45
|
23.25
|
|
2022-05-23
|
16
|
0
|
16
|
24.15
|
|
2022-05-20
|
46
|
0
|
46
|
23.95
|
|
2022-05-12
|
6
|
28
|
-22
|
21.95
|
|
2022-05-11
|
0
|
34
|
-34
|
22.30
|
|
2022-05-10
|
16
|
0
|
16
|
21.70
|
|
2022-05-09
|
2
|
33
|
-31
|
21.50
|
|
2022-05-06
|
10
|
1
|
9
|
22.55
|
|
2022-05-05
|
0
|
9
|
-9
|
23.60
|
|
2022-05-04
|
0
|
18
|
-18
|
23.30
|
|
2022-05-03
|
1
|
13
|
-12
|
22.95
|
|
2022-04-29
|
2
|
32
|
-30
|
22.75
|
|
2022-04-28
|
1
|
28
|
-27
|
22.10
|
|
2022-04-27
|
37
|
21
|
16
|
22.00
|
|
2022-04-26
|
4
|
26
|
-22
|
22.40
|
|
2022-04-25
|
52
|
0
|
52
|
22.30
|
|
2022-04-22
|
38
|
0
|
38
|
24.30
|
|
2022-04-21
|
9
|
0
|
9
|
24.80
|
|
2022-04-20
|
0
|
45
|
-45
|
25.15
|
|
2022-04-19
|
2
|
19
|
-17
|
24.65
|
|
2022-04-18
|
41
|
0
|
41
|
24.30
|
|
2022-04-15
|
27
|
0
|
27
|
25.50
|
|
2022-04-12
|
35
|
0
|
35
|
26.15
|
|
2022-04-11
|
23
|
0
|
23
|
26.65
|
|
2022-04-08
|
28
|
0
|
28
|
27.70
|
|
2022-04-07
|
13
|
0
|
13
|
27.65
|
|
2022-04-01
|
28
|
0
|
28
|
28.95
|
|
2022-03-31
|
13
|
0
|
13
|
29.40
|
|
2022-03-17
|
0
|
30
|
-30
|
29.00
|
|
2022-03-16
|
28
|
0
|
28
|
27.25
|
|
2022-03-03
|
0
|
15
|
-15
|
30.00
|
|
2022-02-23
|
15
|
0
|
15
|
30.35
|
|
2022-02-15
|
0
|
14
|
-14
|
30.20
|
|
2022-02-14
|
12
|
0
|
12
|
30.00
|
|
2021-12-24
|
0
|
52
|
-52
|
37.10
|
|
2021-12-23
|
0
|
33
|
-33
|
34.70
|
|
2021-12-22
|
0
|
14
|
-14
|
34.20
|
|
2021-12-21
|
35
|
0
|
35
|
33.60
|
|
2021-12-17
|
37
|
0
|
37
|
34.10
|
|
2021-12-16
|
0
|
48
|
-48
|
34.85
|
|
2021-12-15
|
10
|
3
|
7
|
34.10
|
|
2021-12-13
|
11
|
0
|
11
|
34.80
|
|
2021-12-01
|
0
|
56
|
-56
|
37.05
|
|
2021-11-30
|
42
|
0
|
42
|
36.25
|
|
2021-11-25
|
8
|
0
|
8
|
36.75
|
|
2021-11-24
|
26
|
0
|
26
|
37.25
|
|
2021-11-22
|
0
|
20
|
-20
|
39.60
|
|
2021-11-18
|
30
|
0
|
30
|
38.50
|
|
2021-08-20
|
19
|
3
|
16
|
38.05
|
|
2021-06-03
|
3
|
23
|
-20
|
37.20
|
|
2021-05-31
|
26
|
6
|
20
|
36.00
|
|
2021-03-24
|
46
|
0
|
46
|
37.80
|
|
2021-03-23
|
38
|
11
|
27
|
38.00
|
|
2021-03-19
|
44
|
11
|
33
|
38.45
|
|
2020-12-03
|
7
|
249
|
-242
|
30.30
|
|
2020-12-02
|
13
|
480
|
-467
|
33.10
|
|
2020-12-01
|
33
|
754
|
-721
|
33.80
|
|
2020-11-18
|
25
|
6
|
19
|
25.15
|
|
2020-11-16
|
15
|
86
|
-71
|
25.25
|
|
2020-11-10
|
34
|
12
|
22
|
24.60
|
|
2020-11-06
|
44
|
7
|
37
|
25.05
|
|
2020-11-03
|
131
|
12
|
119
|
25.00
|
|
2020-10-27
|
9
|
64
|
-55
|
24.00
|
|
2020-10-23
|
7
|
40
|
-33
|
25.50
|
|
2020-10-21
|
27
|
66
|
-39
|
25.65
|
|
2020-10-19
|
115
|
232
|
-117
|
25.45
|
|
2020-10-14
|
604
|
18
|
586
|
25.15
|
|
2020-10-13
|
127
|
48
|
79
|
22.90
|
|
2020-10-12
|
19
|
54
|
-35
|
23.20
|
|
2020-10-08
|
10
|
69
|
-59
|
23.80
|
|
2020-10-06
|
117
|
5
|
112
|
23.60
|
|
2020-09-30
|
89
|
10
|
79
|
25.20
|
|
2020-09-25
|
57
|
0
|
57
|
22.70
|
|
2020-09-24
|
17
|
60
|
-43
|
23.75
|
|
2020-09-22
|
47
|
18
|
29
|
24.15
|
|
2020-09-21
|
67
|
2
|
65
|
25.05
|
|
2020-09-17
|
287
|
21
|
266
|
24.85
|
|
2020-09-16
|
519
|
50
|
469
|
23.80
|
|
2020-08-14
|
0
|
20
|
-20
|
15.95
|
|
2020-08-13
|
30
|
0
|
30
|
15.65
|
|
2020-06-11
|
15
|
0
|
15
|
10.70
|
|
2020-05-08
|
9
|
0
|
9
|
11.00
|
|
2020-02-10
|
30
|
0
|
30
|
11.80
|
|
2019-10-18
|
32
|
2
|
30
|
13.95
|
|
2019-08-26
|
20
|
2
|
18
|
8.88
|
|
2019-08-16
|
14
|
0
|
14
|
8.21
|
| 合計 | 4176 | 3645 | 531 | |
