| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
1
|
12
|
-11
|
85.30
|
|
2026-01-20
|
14
|
40
|
-26
|
90.40
|
|
2026-01-16
|
48
|
12
|
36
|
92.00
|
|
2025-11-10
|
5
|
24
|
-19
|
78.20
|
|
2025-11-05
|
21
|
1
|
20
|
86.20
|
|
2025-10-03
|
20
|
0
|
20
|
74.60
|
|
2025-09-16
|
5
|
0
|
5
|
66.90
|
|
2025-07-18
|
1
|
11
|
-10
|
68.10
|
|
2025-07-17
|
0
|
22
|
-22
|
68.20
|
|
2025-07-16
|
31
|
2
|
29
|
70.20
|
|
2025-03-05
|
1
|
6
|
-5
|
82.00
|
|
2024-12-25
|
5
|
0
|
5
|
80.30
|
|
2024-12-23
|
0
|
8
|
-8
|
81.50
|
|
2024-12-18
|
8
|
1
|
7
|
80.30
|
|
2024-11-14
|
0
|
20
|
-20
|
79.50
|
|
2024-11-08
|
21
|
0
|
21
|
79.30
|
|
2024-10-07
|
0
|
42
|
-42
|
92.50
|
|
2024-08-29
|
0
|
29
|
-29
|
97.60
|
|
2024-08-28
|
7
|
49
|
-42
|
97.30
|
|
2024-08-27
|
0
|
55
|
-55
|
95.00
|
|
2024-07-19
|
46
|
5
|
41
|
88.80
|
|
2024-07-18
|
34
|
2
|
32
|
94.00
|
|
2024-07-04
|
34
|
1
|
33
|
95.50
|
|
2024-07-03
|
11
|
74
|
-63
|
|
|
2024-06-28
|
85
|
9
|
76
|
93.80
|
|
2024-06-17
|
0
|
156
|
-156
|
88.60
|
|
2024-06-14
|
110
|
61
|
49
|
88.00
|
|
2024-06-13
|
125
|
71
|
54
|
86.80
|
|
2024-06-12
|
40
|
74
|
-34
|
85.20
|
|
2024-06-07
|
30
|
50
|
-20
|
84.10
|
|
2024-06-05
|
168
|
145
|
23
|
85.20
|
|
2024-06-03
|
89
|
66
|
23
|
85.20
|
|
2024-05-31
|
70
|
54
|
16
|
83.80
|
|
2024-05-30
|
86
|
30
|
56
|
84.00
|
|
2024-05-28
|
7
|
105
|
-98
|
87.20
|
|
2024-05-27
|
166
|
116
|
50
|
88.00
|
|
2024-05-24
|
0
|
53
|
-53
|
86.40
|
|
2024-05-22
|
89
|
0
|
89
|
86.60
|
|
2024-05-16
|
20
|
0
|
20
|
87.50
|
|
2024-05-08
|
16
|
121
|
-105
|
89.50
|
|
2024-05-06
|
55
|
92
|
-37
|
88.00
|
|
2024-05-03
|
48
|
111
|
-63
|
88.30
|
|
2024-05-02
|
148
|
169
|
-21
|
86.50
|
|
2024-04-30
|
110
|
3
|
107
|
85.40
|
|
2024-04-29
|
0
|
17
|
-17
|
83.60
|
|
2024-04-24
|
5
|
43
|
-38
|
82.50
|
|
2024-04-23
|
11
|
32
|
-21
|
79.00
|
|
2024-04-17
|
40
|
18
|
22
|
83.30
|
|
2024-04-16
|
34
|
0
|
34
|
81.00
|
|
2024-04-11
|
43
|
79
|
-36
|
84.70
|
|
2024-04-10
|
0
|
59
|
-59
|
84.80
|
|
2024-04-02
|
88
|
60
|
28
|
87.90
|
|
2024-04-01
|
101
|
3
|
98
|
88.90
|
|
2024-03-19
|
0
|
33
|
-33
|
84.60
|
|
2024-03-12
|
83
|
107
|
-24
|
85.10
|
|
2024-03-07
|
50
|
1
|
49
|
84.20
|
|
2024-03-01
|
51
|
11
|
40
|
84.90
|
|
2024-02-23
|
1
|
79
|
-78
|
78.70
|
|
2024-01-15
|
9
|
0
|
9
|
75.90
|
|
2023-09-26
|
21
|
40
|
-19
|
60.60
|
|
2023-09-22
|
30
|
7
|
23
|
60.90
|
|
2023-09-20
|
63
|
8
|
55
|
62.40
|
|
2023-09-19
|
106
|
61
|
45
|
62.70
|
|
2023-09-14
|
8
|
42
|
-34
|
65.70
|
|
2023-09-11
|
28
|
2
|
26
|
57.70
|
|
2023-09-01
|
17
|
154
|
-137
|
56.70
|
|
2023-08-31
|
148
|
5
|
143
|
54.80
|
|
2023-08-23
|
11
|
0
|
11
|
51.10
|
|
2023-05-30
|
6
|
0
|
6
|
57.10
|
|
2023-05-23
|
0
|
5
|
-5
|
56.90
|
|
2023-05-22
|
5
|
0
|
5
|
56.60
|
|
2023-05-16
|
5
|
0
|
5
|
53.90
|
|
2022-11-23
|
5
|
0
|
5
|
48.40
|
|
2022-07-01
|
1
|
20
|
-19
|
43.05
|
|
2022-06-10
|
8
|
0
|
8
|
58.50
|
|
2022-04-27
|
0
|
20
|
-20
|
52.60
|
|
2022-02-07
|
8
|
0
|
8
|
61.30
|
|
2021-11-18
|
10
|
0
|
10
|
57.70
|
|
2021-08-16
|
0
|
17
|
-17
|
55.10
|
|
2021-04-19
|
1
|
21
|
-20
|
73.50
|
|
2021-03-25
|
23
|
3
|
20
|
77.40
|
|
2021-01-21
|
48
|
13
|
35
|
73.80
|
|
2020-11-26
|
0
|
41
|
-41
|
53.30
|
|
2020-08-27
|
65
|
190
|
-125
|
36.15
|
|
2020-08-26
|
155
|
5
|
150
|
36.00
|
|
2020-05-06
|
5
|
25
|
-20
|
31.70
|
|
2020-05-05
|
27
|
0
|
27
|
31.60
|
|
2020-02-18
|
10
|
80
|
-70
|
34.80
|
|
2020-02-17
|
70
|
0
|
70
|
34.80
|
|
2020-01-03
|
19
|
130
|
-111
|
38.90
|
|
2020-01-02
|
115
|
0
|
115
|
38.80
|
|
2019-12-31
|
0
|
40
|
-40
|
38.10
|
|
2019-12-20
|
25
|
0
|
25
|
35.85
|
|
2019-11-28
|
0
|
19
|
-19
|
36.90
|
|
2019-10-28
|
0
|
42
|
-42
|
38.10
|
|
2019-10-21
|
0
|
33
|
-33
|
36.20
|
|
2019-09-26
|
0
|
55
|
-55
|
35.80
|
|
2019-09-25
|
60
|
5
|
55
|
32.55
|
|
2019-09-05
|
0
|
15
|
-15
|
31.70
|
| 合計 | 3394 | 3542 | -148 | |