點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
12
1
11
242.50
2026-03-24
7
0
7
145.00
2026-03-10
0
20
-20
121.50
2025-11-27
2
0
2
69.50
2025-03-10
4
0
4
79.20
2025-02-10
8
4
4
79.00
2025-02-03
0
5
-5
75.80
2024-12-23
1
13
-12
84.50
2024-12-20
4
36
-32
84.00
2024-12-19
2
15
-13
83.30
2024-12-11
36
2
34
97.80
2024-03-05
7
17
-10
78.20
2024-01-31
2
0
2
69.60
2024-01-30
0
3
-3
69.80
2024-01-29
3
0
3
69.50
2024-01-16
0
2
-2
70.20
2023-11-20
14
0
14
77.40
2023-11-16
8
0
8
78.70
2023-06-19
0
2
-2
60.00
2023-06-16
0
19
-19
60.00
2023-02-07
0
3
-3
65.30
2023-01-31
3
0
3
64.80
2022-09-16
0
12
-12
78.70
2022-08-18
0
15
-15
86.50
2022-08-17
20
3
17
84.20
2021-12-30
7
0
7
78.00
2021-11-19
0
5
-5
77.60
2021-05-21
2
0
2
78.20
2021-05-20
9
0
9
76.60
2021-05-19
7
0
7
76.40
2021-05-12
0
26
-26
73.00
2021-05-07
17
0
17
87.20
2021-04-16
4
0
4
104.50
2021-04-13
14
0
14
108.00
2021-04-09
12
0
12
108.50
2021-04-08
18
0
18
111.50
2021-03-17
5
0
5
101.00
2021-02-18
6
0
6
104.00
2021-02-04
3
0
3
98.00
2020-02-05
2
18
-16
136.00
2020-01-17
0
54
-54
165.50
2020-01-16
1
51
-50
165.50
2020-01-15
4
64
-60
168.00
2020-01-10
0
20
-20
159.00
2020-01-09
0
26
-26
161.00
2019-12-24
48
5
43
173.00
2019-12-23
13
3
10
166.00
2019-12-13
17
8
9
166.50
2019-12-11
15
0
15
166.00
2019-11-29
25
0
25
148.00
2019-11-28
27
0
27
153.50
2019-11-19
21
0
21
147.00
2019-11-15
44
6
38
150.50
2019-11-14
63
2
61
151.00
2019-11-08
3
0
3
134.00
2019-10-28
0
11
-11
141.50
2019-09-24
1
11
-10
126.50
2019-08-29
10
0
10
133.00
合計 531 482 49