點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 25%
10日大漲率 17.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
0
5
24.40
2026-05-19
4
0
4
23.50
2026-04-30
1
11
-10
29.40
2026-03-02
0
5
-5
22.70
2026-02-26
0
5
-5
22.70
2026-01-21
2
0
2
22.00
2026-01-20
8
0
8
22.40
2026-01-15
0
3
-3
22.35
2025-09-08
5
0
5
26.80
2025-06-20
0
5
-5
30.00
2025-06-13
4
0
4
32.75
2025-02-24
0
3
-3
36.50
2025-02-10
0
3
-3
35.20
2025-01-13
3
0
3
30.70
2025-01-06
3
0
3
33.75
2024-11-06
6
0
6
40.40
2024-10-14
0
3
-3
45.65
2024-07-10
0
6
-6
43.70
2024-06-18
5
0
5
38.85
2024-05-15
3
0
3
39.60
2024-05-06
0
3
-3
39.45
2024-04-19
3
0
3
38.20
2024-02-21
3
0
3
46.35
2024-01-23
3
0
3
48.80
2023-12-28
0
5
-5
54.50
2023-12-27
5
0
5
54.90
2023-12-20
0
3
-3
53.00
2023-12-13
3
0
3
52.40
2023-10-23
3
0
3
45.85
2023-10-04
3
0
3
50.90
2023-07-19
0
20
-20
59.60
2023-04-26
0
4
-4
53.30
2022-11-16
0
6
-6
39.60
2022-10-06
0
6
-6
42.00
2022-09-26
3
0
3
40.35
2022-09-07
0
3
-3
42.15
2022-08-12
0
3
-3
40.55
2022-08-04
0
3
-3
39.55
2022-07-12
0
2
-2
38.50
2022-06-14
3
0
3
42.80
2022-05-20
0
3
-3
47.40
2022-05-17
0
3
-3
45.25
2022-04-11
3
0
3
43.80
2022-03-23
0
2
-2
48.50
2022-03-15
3
0
3
43.00
2022-03-08
3
0
3
43.00
2021-04-06
9
0
9
129.00
2021-03-31
0
13
-13
136.00
2021-02-18
10
3
7
133.50
2021-01-26
2
9
-7
130.50
2020-12-24
6
0
6
127.00
2020-11-03
16
0
16
159.00
2020-10-22
3
20
-17
146.00
2020-07-07
13
34
-21
94.00
2020-07-06
34
13
21
95.80
2020-05-26
0
15
-15
85.60
2020-05-14
16
0
16
75.00
2020-05-13
15
1
14
83.00
2020-05-11
1
22
-21
89.20
2020-05-05
2
47
-45
87.60
2020-04-10
2
22
-20
64.00
2020-04-07
21
1
20
69.80
2020-02-27
21
0
21
63.10
2020-01-16
10
0
10
51.40
2020-01-06
5
0
5
49.80
合計 273 310 -37