| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
44
|
-39
|
1080.00
|
|
2026-04-17
|
6
|
38
|
-32
|
644.00
|
|
2026-04-15
|
95
|
31
|
64
|
591.00
|
|
2026-04-08
|
1
|
40
|
-39
|
478.00
|
|
2026-03-31
|
33
|
12
|
21
|
442.00
|
|
2026-01-27
|
20
|
4
|
16
|
438.00
|
|
2025-12-31
|
38
|
8
|
30
|
448.00
|
|
2025-12-16
|
1
|
13
|
-12
|
376.50
|
|
2025-07-03
|
3
|
14
|
-11
|
291.50
|
|
2024-12-18
|
98
|
75
|
23
|
339.50
|
|
2024-12-17
|
0
|
89
|
-89
|
340.00
|
|
2024-11-28
|
7
|
1
|
6
|
295.00
|
|
2024-10-22
|
18
|
11
|
7
|
319.00
|
|
2024-08-16
|
30
|
10
|
20
|
300.50
|
|
2024-08-07
|
2
|
23
|
-21
|
288.00
|
|
2023-12-12
|
38
|
69
|
-31
|
443.50
|
|
2023-12-11
|
40
|
0
|
40
|
430.00
|
|
2023-12-08
|
37
|
25
|
12
|
440.50
|
|
2023-11-09
|
49
|
10
|
39
|
410.00
|
|
2023-11-02
|
12
|
124
|
-112
|
397.50
|
|
2023-09-18
|
77
|
137
|
-60
|
371.50
|
|
2023-08-15
|
50
|
10
|
40
|
317.50
|
|
2023-08-14
|
28
|
51
|
-23
|
314.50
|
|
2023-08-11
|
9
|
1
|
8
|
325.50
|
|
2023-08-10
|
13
|
35
|
-22
|
327.00
|
|
2023-08-07
|
96
|
39
|
57
|
356.00
|
|
2023-07-03
|
26
|
0
|
26
|
301.00
|
|
2023-06-30
|
28
|
18
|
10
|
304.00
|
|
2023-06-21
|
6
|
25
|
-19
|
311.50
|
|
2023-06-01
|
59
|
34
|
25
|
348.50
|
|
2023-05-29
|
130
|
45
|
85
|
328.50
|
|
2023-05-02
|
63
|
22
|
41
|
283.50
|
|
2023-04-27
|
43
|
93
|
-50
|
273.50
|
|
2023-04-25
|
7
|
47
|
-40
|
272.00
|
|
2023-04-11
|
40
|
2
|
38
|
320.00
|
|
2023-03-30
|
3
|
38
|
-35
|
310.50
|
|
2023-03-27
|
21
|
2
|
19
|
316.50
|
|
2023-03-17
|
113
|
86
|
27
|
303.50
|
|
2023-02-15
|
36
|
92
|
-56
|
235.50
|
|
2022-12-09
|
0
|
11
|
-11
|
186.50
|
|
2022-11-16
|
49
|
77
|
-28
|
192.50
|
|
2022-11-10
|
47
|
17
|
30
|
171.00
|
|
2022-11-04
|
25
|
3
|
22
|
158.00
|
|
2022-09-08
|
20
|
0
|
20
|
172.50
|
|
2022-09-02
|
79
|
49
|
30
|
201.00
|
|
2022-08-15
|
75
|
37
|
38
|
210.00
|
|
2022-08-09
|
74
|
38
|
36
|
190.50
|
|
2022-08-03
|
53
|
14
|
39
|
189.00
|
|
2022-07-12
|
11
|
41
|
-30
|
191.00
|
|
2022-06-23
|
15
|
59
|
-44
|
219.50
|
|
2022-06-22
|
0
|
66
|
-66
|
216.50
|
|
2022-06-15
|
62
|
1
|
61
|
269.50
|
|
2022-06-10
|
28
|
6
|
22
|
296.50
|
|
2022-04-14
|
1
|
13
|
-12
|
281.50
|
|
2022-04-13
|
16
|
5
|
11
|
289.00
|
|
2022-04-07
|
15
|
4
|
11
|
306.00
|
|
2022-04-01
|
1
|
32
|
-31
|
321.00
|
|
2022-03-25
|
0
|
30
|
-30
|
330.00
|
|
2022-03-21
|
22
|
0
|
22
|
334.00
|
|
2022-03-03
|
30
|
0
|
30
|
374.50
|
|
2022-02-11
|
20
|
3
|
17
|
391.00
|
|
2022-02-09
|
46
|
30
|
16
|
410.00
|
|
2022-02-08
|
40
|
21
|
19
|
400.50
|
|
2022-01-19
|
46
|
27
|
19
|
428.00
|
|
2022-01-18
|
147
|
192
|
-45
|
435.50
|
|
2022-01-17
|
89
|
147
|
-58
|
414.50
|
|
2022-01-14
|
97
|
37
|
60
|
411.50
|
|
2021-11-01
|
77
|
148
|
-71
|
591.00
|
|
2021-10-01
|
39
|
3
|
36
|
745.00
|
|
2021-09-16
|
28
|
44
|
-16
|
718.00
|
|
2021-09-13
|
27
|
17
|
10
|
672.00
|
|
2021-09-07
|
45
|
32
|
13
|
663.00
|
|
2021-09-03
|
4
|
24
|
-20
|
676.00
|
|
2021-07-05
|
13
|
24
|
-11
|
660.00
|
|
2021-06-29
|
18
|
10
|
8
|
624.00
|
|
2021-01-21
|
29
|
105
|
-76
|
682.00
|
|
2020-08-31
|
12
|
1
|
11
|
316.00
|
|
2020-04-06
|
105
|
9
|
96
|
93.00
|
|
2020-03-23
|
58
|
0
|
58
|
78.00
|
|
2020-03-16
|
6
|
111
|
-105
|
90.10
|
|
2020-03-13
|
0
|
30
|
-30
|
98.20
|
|
2020-03-12
|
2
|
71
|
-69
|
107.00
|
|
2020-03-10
|
130
|
83
|
47
|
131.00
|
|
2020-03-09
|
30
|
68
|
-38
|
124.50
|
|
2020-02-27
|
5
|
43
|
-38
|
126.50
|
|
2020-02-25
|
14
|
45
|
-31
|
138.00
|
|
2020-02-24
|
56
|
26
|
30
|
125.50
|
|
2020-02-20
|
45
|
79
|
-34
|
123.00
|
| 合計 | 3232 | 3351 | -119 | |
