| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
5
|
-5
|
73.50
|
|
2026-05-18
|
5
|
0
|
5
|
71.70
|
|
2026-03-06
|
9
|
15
|
-6
|
82.10
|
|
2026-03-04
|
5
|
0
|
5
|
78.30
|
|
2026-03-02
|
9
|
0
|
9
|
80.80
|
|
2025-12-26
|
2
|
0
|
2
|
80.80
|
|
2025-11-06
|
2
|
0
|
2
|
79.30
|
|
2025-10-13
|
0
|
4
|
-4
|
81.60
|
|
2025-08-15
|
0
|
10
|
-10
|
85.00
|
|
2025-08-06
|
10
|
3
|
7
|
94.00
|
|
2025-07-17
|
8
|
24
|
-16
|
95.10
|
|
2025-07-15
|
14
|
28
|
-14
|
95.80
|
|
2025-07-10
|
19
|
3
|
16
|
103.00
|
|
2025-07-04
|
4
|
32
|
-28
|
107.00
|
|
2025-06-12
|
6
|
12
|
-6
|
88.10
|
|
2025-03-21
|
0
|
2
|
-2
|
71.40
|
|
2025-01-08
|
0
|
2
|
-2
|
88.30
|
|
2024-11-27
|
2
|
0
|
2
|
84.60
|
|
2024-11-25
|
3
|
0
|
3
|
85.00
|
|
2024-11-06
|
0
|
2
|
-2
|
91.30
|
|
2024-10-14
|
0
|
4
|
-4
|
88.80
|
|
2024-09-30
|
3
|
0
|
3
|
87.80
|
|
2024-09-25
|
0
|
8
|
-8
|
86.60
|
|
2024-09-24
|
5
|
0
|
5
|
84.70
|
|
2024-09-11
|
5
|
0
|
5
|
80.50
|
|
2024-08-26
|
8
|
0
|
8
|
85.60
|
|
2024-08-14
|
0
|
10
|
-10
|
76.90
|
|
2024-08-09
|
7
|
0
|
7
|
78.40
|
|
2024-08-01
|
5
|
0
|
5
|
89.00
|
|
2024-07-30
|
4
|
0
|
4
|
86.50
|
|
2024-07-16
|
0
|
4
|
-4
|
97.60
|
|
2024-07-09
|
0
|
3
|
-3
|
101.00
|
|
2024-06-14
|
6
|
2
|
4
|
98.70
|
|
2024-05-16
|
0
|
4
|
-4
|
96.00
|
|
2024-05-14
|
0
|
3
|
-3
|
95.50
|
|
2024-02-15
|
23
|
11
|
12
|
108.00
|
|
2024-02-02
|
0
|
15
|
-15
|
97.90
|
|
2024-02-01
|
0
|
15
|
-15
|
96.90
|
|
2024-01-29
|
0
|
30
|
-30
|
97.00
|
|
2024-01-22
|
25
|
0
|
25
|
93.10
|
|
2024-01-19
|
35
|
0
|
35
|
93.00
|
|
2024-01-15
|
0
|
30
|
-30
|
98.50
|
|
2024-01-12
|
5
|
30
|
-25
|
99.70
|
|
2024-01-11
|
4
|
60
|
-56
|
101.50
|
|
2023-12-26
|
1
|
6
|
-5
|
98.90
|
|
2023-12-20
|
0
|
5
|
-5
|
98.50
|
|
2023-12-19
|
0
|
20
|
-20
|
98.10
|
|
2023-12-15
|
0
|
20
|
-20
|
98.70
|
|
2023-12-11
|
10
|
34
|
-24
|
103.00
|
|
2023-12-04
|
14
|
2
|
12
|
102.00
|
|
2023-11-22
|
2
|
18
|
-16
|
97.50
|
|
2023-11-17
|
12
|
0
|
12
|
97.60
|
|
2023-11-15
|
9
|
3
|
6
|
96.50
|
|
2023-10-23
|
0
|
4
|
-4
|
79.50
|
|
2023-10-19
|
13
|
4
|
9
|
82.10
|
|
2023-09-21
|
12
|
4
|
8
|
95.40
|
|
2023-09-19
|
4
|
11
|
-7
|
103.00
|
|
2023-09-14
|
10
|
0
|
10
|
112.00
|
|
2023-09-11
|
0
|
19
|
-19
|
111.50
|
|
2023-09-04
|
50
|
12
|
38
|
107.00
|
|
2023-08-31
|
17
|
3
|
14
|
104.50
|
|
2023-08-30
|
35
|
6
|
29
|
101.50
|
|
2023-08-25
|
23
|
8
|
15
|
99.70
|
|
2023-08-22
|
27
|
0
|
27
|
93.10
|
|
2023-08-21
|
41
|
9
|
32
|
96.00
|
|
2023-08-17
|
16
|
6
|
10
|
103.50
|
|
2023-08-16
|
8
|
19
|
-11
|
101.50
|
|
2023-08-15
|
21
|
13
|
8
|
100.50
|
|
2023-08-10
|
13
|
0
|
13
|
89.00
|
|
2023-08-09
|
15
|
0
|
15
|
92.90
|
|
2023-07-03
|
6
|
40
|
-34
|
133.00
|
|
2023-06-27
|
21
|
1
|
20
|
126.00
|
|
2023-06-26
|
21
|
2
|
19
|
127.50
|
|
2023-06-21
|
5
|
0
|
5
|
128.50
|
|
2023-06-16
|
8
|
0
|
8
|
127.00
|
|
2023-06-07
|
23
|
73
|
-50
|
132.00
|
|
2023-06-06
|
27
|
12
|
15
|
120.00
|
|
2023-05-30
|
2
|
14
|
-12
|
91.20
|
|
2023-05-29
|
0
|
11
|
-11
|
93.90
|
|
2023-05-24
|
37
|
25
|
12
|
99.20
|
|
2023-03-27
|
10
|
0
|
10
|
48.50
|
|
2023-03-22
|
0
|
10
|
-10
|
49.30
|
|
2023-02-22
|
0
|
10
|
-10
|
49.05
|
|
2023-02-16
|
7
|
2
|
5
|
48.55
|
|
2022-12-22
|
3
|
9
|
-6
|
40.30
|
|
2022-12-21
|
12
|
0
|
12
|
39.95
|
|
2022-12-16
|
16
|
3
|
13
|
39.30
|
|
2022-12-09
|
0
|
4
|
-4
|
35.65
|
|
2022-12-07
|
0
|
3
|
-3
|
34.00
|
|
2022-11-30
|
0
|
5
|
-5
|
33.95
|
|
2022-11-21
|
5
|
0
|
5
|
32.75
|
|
2022-11-03
|
2
|
0
|
2
|
30.15
|
|
2022-10-19
|
4
|
0
|
4
|
30.55
|
|
2022-09-21
|
0
|
5
|
-5
|
31.35
|
|
2022-09-20
|
5
|
0
|
5
|
30.00
|
|
2022-09-02
|
0
|
2
|
-2
|
31.20
|
|
2022-09-01
|
0
|
1
|
-1
|
31.25
|
|
2022-08-18
|
1
|
0
|
1
|
28.65
|
|
2022-08-16
|
1
|
0
|
1
|
28.65
|
|
2021-05-17
|
0
|
1
|
-1
|
26.75
|
|
2020-12-31
|
1
|
0
|
1
|
32.25
|
|
2020-12-29
|
0
|
1
|
-1
|
32.55
|
|
2020-12-21
|
1
|
0
|
1
|
33.55
|
|
2020-11-26
|
0
|
3
|
-3
|
33.50
|
|
2020-11-17
|
0
|
3
|
-3
|
35.50
|
|
2020-11-16
|
0
|
1
|
-1
|
34.70
|
|
2020-11-06
|
0
|
1
|
-1
|
34.95
|
|
2020-09-07
|
0
|
1
|
-1
|
36.30
|
|
2020-08-14
|
0
|
1
|
-1
|
36.90
|
|
2020-07-28
|
1
|
0
|
1
|
36.70
|
|
2020-03-05
|
0
|
1
|
-1
|
39.80
|
|
2020-02-06
|
0
|
1
|
-1
|
43.65
|
|
2020-01-03
|
1
|
0
|
1
|
47.35
|
|
2019-10-21
|
1
|
0
|
1
|
48.40
|
|
2019-10-15
|
0
|
0
|
0
|
48.35
|
|
2019-09-11
|
0
|
4
|
-4
|
47.75
|
|
2019-09-10
|
0
|
1
|
-1
|
47.80
|
|
2019-09-09
|
0
|
10
|
-10
|
47.70
|
|
2019-09-06
|
0
|
6
|
-6
|
47.70
|
|
2019-08-28
|
0
|
7
|
-7
|
47.10
|
|
2019-07-10
|
4
|
0
|
4
|
50.10
|
|
2019-07-09
|
1
|
0
|
1
|
51.00
|
| 合計 | 812 | 871 | -59 | |
