| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
119.00
|
|
2026-06-04
|
4
|
0
|
4
|
118.50
|
|
2026-06-03
|
4
|
0
|
4
|
118.00
|
|
2026-05-28
|
1
|
0
|
1
|
117.50
|
|
2026-05-20
|
0
|
6
|
-6
|
122.50
|
|
2026-05-18
|
4
|
0
|
4
|
126.00
|
|
2026-05-15
|
0
|
14
|
-14
|
130.00
|
|
2026-05-13
|
4
|
0
|
4
|
125.50
|
|
2026-05-12
|
3
|
0
|
3
|
123.50
|
|
2026-05-11
|
3
|
0
|
3
|
121.00
|
|
2026-05-07
|
0
|
11
|
-11
|
119.00
|
|
2026-04-28
|
1
|
0
|
1
|
117.50
|
|
2026-04-27
|
1
|
0
|
1
|
117.50
|
|
2026-04-23
|
2
|
0
|
2
|
122.00
|
|
2026-04-21
|
1
|
0
|
1
|
127.00
|
|
2026-04-20
|
7
|
0
|
7
|
123.00
|
|
2026-04-17
|
14
|
0
|
14
|
116.50
|
|
2024-06-18
|
0
|
6
|
-6
|
107.00
|
|
2024-05-13
|
0
|
28
|
-28
|
102.50
|
|
2024-05-10
|
3
|
1
|
2
|
93.40
|
|
2024-05-09
|
0
|
7
|
-7
|
93.30
|
|
2024-05-08
|
0
|
1
|
-1
|
94.00
|
|
2024-04-25
|
1
|
0
|
1
|
90.30
|
|
2024-04-22
|
0
|
1
|
-1
|
88.90
|
|
2024-04-18
|
0
|
2
|
-2
|
88.50
|
|
2024-04-17
|
0
|
6
|
-6
|
87.90
|
|
2024-04-12
|
32
|
0
|
32
|
91.60
|
|
2024-04-03
|
3
|
0
|
3
|
85.00
|
|
2024-04-01
|
1
|
0
|
1
|
74.70
|
|
2024-03-29
|
2
|
0
|
2
|
72.70
|
|
2024-03-28
|
5
|
0
|
5
|
72.40
|
|
2024-03-11
|
0
|
5
|
-5
|
78.40
|
|
2024-03-07
|
0
|
13
|
-13
|
78.40
|
|
2024-03-06
|
4
|
0
|
4
|
74.10
|
|
2024-03-05
|
2
|
0
|
2
|
72.80
|
|
2024-03-04
|
2
|
0
|
2
|
69.50
|
|
2024-02-29
|
1
|
0
|
1
|
67.60
|
|
2024-02-21
|
1
|
0
|
1
|
68.90
|
|
2024-02-15
|
0
|
5
|
-5
|
68.00
|
|
2024-02-05
|
4
|
0
|
4
|
62.30
|
|
2024-02-02
|
3
|
0
|
3
|
60.00
|
|
2024-01-30
|
0
|
0
|
0
|
58.10
|
|
2024-01-25
|
2
|
0
|
2
|
56.60
|
|
2024-01-24
|
2
|
0
|
2
|
57.10
|
|
2024-01-23
|
2
|
0
|
2
|
57.00
|
|
2023-06-26
|
0
|
1
|
-1
|
47.45
|
|
2021-05-12
|
0
|
14
|
-14
|
67.00
|
|
2021-05-03
|
1
|
0
|
1
|
65.80
|
|
2021-04-29
|
7
|
0
|
7
|
66.90
|
|
2021-04-27
|
6
|
0
|
6
|
68.50
|
|
2020-12-08
|
0
|
2
|
-2
|
71.50
|
|
2020-12-07
|
2
|
0
|
2
|
70.20
|
|
2020-11-11
|
0
|
26
|
-26
|
74.80
|
|
2020-10-30
|
4
|
0
|
4
|
65.70
|
|
2020-10-29
|
2
|
0
|
2
|
65.20
|
|
2020-10-23
|
1
|
0
|
1
|
66.10
|
|
2020-10-22
|
3
|
0
|
3
|
65.60
|
|
2020-07-20
|
0
|
2
|
-2
|
56.70
|
|
2020-07-15
|
0
|
9
|
-9
|
58.90
|
|
2020-07-14
|
0
|
4
|
-4
|
58.90
|
|
2020-07-13
|
0
|
15
|
-15
|
58.70
|
|
2020-07-10
|
2
|
0
|
2
|
58.00
|
|
2020-07-09
|
0
|
5
|
-5
|
59.40
|
|
2020-07-08
|
0
|
2
|
-2
|
59.30
|
|
2020-07-07
|
0
|
6
|
-6
|
58.70
|
|
2020-07-06
|
0
|
1
|
-1
|
55.30
|
|
2020-07-02
|
0
|
8
|
-8
|
55.00
|
|
2020-06-22
|
2
|
0
|
2
|
53.10
|
|
2020-06-03
|
2
|
0
|
2
|
51.90
|
|
2020-05-26
|
2
|
0
|
2
|
51.40
|
|
2020-04-30
|
2
|
0
|
2
|
47.90
|
|
2020-04-28
|
1
|
0
|
1
|
46.95
|
|
2020-04-27
|
1
|
0
|
1
|
46.70
|
|
2020-04-17
|
2
|
0
|
2
|
47.00
|
|
2020-04-15
|
2
|
0
|
2
|
46.35
|
|
2020-04-14
|
1
|
0
|
1
|
45.50
|
|
2020-03-13
|
1
|
0
|
1
|
47.65
|
|
2020-03-02
|
3
|
0
|
3
|
49.80
|
|
2020-02-20
|
2
|
0
|
2
|
50.00
|
|
2020-02-19
|
1
|
0
|
1
|
50.10
|
|
2020-02-07
|
2
|
0
|
2
|
49.90
|
|
2020-01-10
|
3
|
0
|
3
|
51.20
|
|
2020-01-09
|
5
|
0
|
5
|
51.40
|
|
2020-01-08
|
6
|
2
|
4
|
51.50
|
|
2020-01-07
|
7
|
0
|
7
|
51.90
|
|
2020-01-03
|
2
|
0
|
2
|
52.00
|
|
2019-12-31
|
1
|
0
|
1
|
52.10
|
|
2019-12-25
|
1
|
0
|
1
|
52.00
|
|
2019-11-29
|
0
|
2
|
-2
|
50.70
|
|
2019-11-26
|
0
|
1
|
-1
|
50.60
|
|
2019-11-22
|
2
|
3
|
-1
|
50.90
|
|
2019-08-30
|
6
|
0
|
6
|
54.10
|
|
2019-07-19
|
0
|
8
|
-8
|
43.40
|
| 合計 | 206 | 217 | -11 | |
