| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
0
|
15
|
300.00
|
|
2026-05-18
|
0
|
11
|
-11
|
275.00
|
|
2026-05-13
|
1
|
21
|
-20
|
268.00
|
|
2024-07-18
|
4
|
0
|
4
|
254.50
|
|
2023-01-17
|
10
|
0
|
10
|
186.50
|
|
2022-07-19
|
2
|
32
|
-30
|
148.00
|
|
2022-07-08
|
40
|
0
|
40
|
189.00
|
|
2022-06-20
|
0
|
13
|
-13
|
218.00
|
|
2021-11-25
|
16
|
66
|
-50
|
281.00
|
|
2021-11-16
|
68
|
1
|
67
|
279.50
|
|
2021-11-11
|
1
|
31
|
-30
|
273.50
|
|
2021-11-10
|
40
|
1
|
39
|
277.00
|
|
2021-11-02
|
2
|
52
|
-50
|
241.50
|
|
2021-10-04
|
0
|
35
|
-35
|
225.50
|
|
2021-09-30
|
0
|
22
|
-22
|
244.00
|
|
2021-09-22
|
1
|
30
|
-29
|
260.00
|
|
2021-09-15
|
2
|
70
|
-68
|
259.00
|
|
2021-09-08
|
0
|
46
|
-46
|
263.50
|
|
2021-09-07
|
5
|
32
|
-27
|
261.00
|
|
2021-09-06
|
101
|
54
|
47
|
256.00
|
|
2021-08-25
|
4
|
76
|
-72
|
309.00
|
|
2021-08-23
|
22
|
34
|
-12
|
332.50
|
|
2021-08-19
|
22
|
82
|
-60
|
314.50
|
|
2021-08-18
|
34
|
224
|
-190
|
335.00
|
|
2021-08-13
|
41
|
7
|
34
|
350.00
|
|
2021-08-11
|
48
|
5
|
43
|
365.00
|
|
2021-08-06
|
62
|
30
|
32
|
393.00
|
|
2021-07-29
|
21
|
67
|
-46
|
367.50
|
|
2021-07-28
|
107
|
9
|
98
|
344.00
|
|
2021-07-26
|
3
|
69
|
-66
|
366.50
|
|
2021-07-20
|
81
|
11
|
70
|
303.00
|
|
2021-07-15
|
0
|
28
|
-28
|
307.50
|
|
2021-06-22
|
39
|
3
|
36
|
272.50
|
|
2021-06-21
|
53
|
21
|
32
|
276.50
|
|
2021-06-08
|
87
|
16
|
71
|
284.00
|
|
2021-06-04
|
41
|
3
|
38
|
282.50
|
|
2021-06-02
|
40
|
5
|
35
|
274.00
|
|
2021-05-27
|
38
|
2
|
36
|
256.50
|
|
2021-05-26
|
57
|
1
|
56
|
260.00
|
|
2021-05-20
|
205
|
10
|
195
|
234.50
|
|
2021-05-17
|
1
|
21
|
-20
|
225.00
|
|
2021-04-20
|
9
|
39
|
-30
|
261.00
|
|
2021-04-16
|
15
|
28
|
-13
|
245.50
|
|
2021-04-09
|
23
|
82
|
-59
|
253.50
|
|
2021-04-08
|
41
|
80
|
-39
|
256.50
|
|
2021-04-01
|
3
|
16
|
-13
|
233.50
|
|
2021-03-30
|
46
|
151
|
-105
|
239.00
|
|
2021-03-17
|
65
|
37
|
28
|
223.00
|
|
2021-03-15
|
3
|
60
|
-57
|
211.00
|
|
2021-03-09
|
60
|
44
|
16
|
190.00
|
|
2021-03-05
|
47
|
21
|
26
|
200.00
|
|
2021-02-26
|
284
|
22
|
262
|
193.50
|
|
2021-02-23
|
8
|
0
|
8
|
173.50
|
|
2021-01-28
|
10
|
0
|
10
|
165.50
|
|
2021-01-26
|
11
|
0
|
11
|
167.50
|
|
2021-01-21
|
10
|
209
|
-199
|
171.50
|
|
2021-01-15
|
11
|
67
|
-56
|
175.00
|
|
2021-01-05
|
0
|
24
|
-24
|
167.00
|
|
2020-12-18
|
0
|
52
|
-52
|
153.50
|
|
2020-12-10
|
1
|
40
|
-39
|
139.00
|
|
2020-12-07
|
0
|
42
|
-42
|
141.00
|
|
2020-12-04
|
2
|
15
|
-13
|
137.50
|
|
2020-11-27
|
10
|
3
|
7
|
141.00
|
|
2020-11-26
|
0
|
7
|
-7
|
138.50
|
|
2020-11-19
|
8
|
0
|
8
|
137.50
|
|
2020-11-18
|
15
|
0
|
15
|
137.50
|
|
2020-11-17
|
13
|
0
|
13
|
136.00
|
|
2020-11-13
|
0
|
13
|
-13
|
134.50
|
|
2020-11-11
|
0
|
6
|
-6
|
133.50
|
|
2020-11-10
|
34
|
0
|
34
|
132.00
|
|
2020-11-09
|
97
|
2
|
95
|
132.50
|
|
2020-11-06
|
7
|
23
|
-16
|
129.50
|
|
2020-11-03
|
0
|
15
|
-15
|
126.00
|
|
2020-11-02
|
13
|
0
|
13
|
122.50
|
|
2020-10-30
|
46
|
0
|
46
|
126.00
|
|
2020-10-29
|
44
|
0
|
44
|
127.50
|
|
2020-10-28
|
9
|
0
|
9
|
128.00
|
|
2020-10-27
|
18
|
0
|
18
|
130.00
|
|
2020-10-26
|
10
|
0
|
10
|
130.50
|
|
2020-10-23
|
218
|
5
|
213
|
130.50
|
|
2020-10-16
|
0
|
10
|
-10
|
127.50
|
|
2020-10-14
|
20
|
10
|
10
|
128.50
|
|
2020-09-29
|
4
|
14
|
-10
|
129.00
|
|
2020-09-04
|
5
|
21
|
-16
|
144.00
|
|
2020-09-02
|
25
|
6
|
19
|
146.00
|
|
2020-08-12
|
0
|
20
|
-20
|
141.50
|
|
2020-07-16
|
2
|
37
|
-35
|
156.00
|
|
2020-07-15
|
19
|
1
|
18
|
155.50
|
|
2020-07-10
|
24
|
2
|
22
|
155.00
|
|
2020-07-09
|
1
|
35
|
-34
|
159.50
|
|
2020-07-02
|
7
|
22
|
-15
|
157.00
|
|
2020-06-18
|
68
|
1
|
67
|
156.00
|
|
2020-06-10
|
3
|
41
|
-38
|
159.00
|
|
2020-05-25
|
24
|
5
|
19
|
147.50
|
|
2020-05-11
|
38
|
15
|
23
|
149.50
|
|
2020-04-09
|
15
|
29
|
-14
|
128.50
|
|
2020-03-11
|
28
|
9
|
19
|
151.00
|
|
2020-02-27
|
6
|
25
|
-19
|
144.00
|
|
2020-02-26
|
23
|
10
|
13
|
149.50
|
|
2020-02-19
|
1
|
21
|
-20
|
162.00
|
|
2020-02-18
|
10
|
0
|
10
|
160.50
|
|
2020-02-05
|
16
|
0
|
16
|
152.50
|
|
2019-12-23
|
10
|
0
|
10
|
170.00
|
|
2019-12-11
|
11
|
0
|
11
|
168.50
|
|
2019-11-29
|
13
|
0
|
13
|
169.00
|
|
2019-11-27
|
50
|
63
|
-13
|
178.00
|
|
2019-11-06
|
45
|
20
|
25
|
175.50
|
|
2019-10-31
|
23
|
2
|
21
|
182.00
|
|
2019-10-29
|
55
|
31
|
24
|
188.50
|
|
2019-10-28
|
70
|
107
|
-37
|
194.50
|
|
2019-10-08
|
85
|
48
|
37
|
175.00
|
|
2019-10-07
|
44
|
21
|
23
|
179.50
|
|
2019-10-03
|
29
|
66
|
-37
|
177.00
|
|
2019-10-02
|
98
|
81
|
17
|
170.50
|
|
2019-09-18
|
44
|
0
|
44
|
169.00
|
|
2019-09-11
|
4
|
49
|
-45
|
174.00
|
|
2019-07-31
|
31
|
0
|
31
|
136.50
|
|
2019-07-15
|
31
|
10
|
21
|
141.00
|
| 合計 | 3487 | 3176 | 311 | |
