點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金益鼎 (8390)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 17.1%
10日大漲率 20%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-27
2
32
-30
88.60
2025-05-08
0
30
-30
64.10
2025-05-07
0
11
-11
64.10
2025-04-21
39
14
25
68.20
2025-03-06
3
0
3
65.10
2025-01-15
0
4
-4
59.50
2024-12-23
0
3
-3
62.00
2024-12-20
0
7
-7
61.90
2024-10-23
9
0
9
77.40
2024-09-18
0
10
-10
74.90
2024-08-27
0
15
-15
75.00
2024-08-26
16
1
15
76.20
2024-08-16
0
12
-12
74.60
2024-08-02
11
0
11
73.80
2024-03-13
17
0
17
51.60
2024-02-22
5
0
5
50.30
2023-09-13
11
0
11
52.30
2023-08-10
10
45
-35
47.85
2023-08-09
50
17
33
46.40
2023-05-31
0
8
-8
44.25
2022-10-03
0
3
-3
28.70
2022-09-23
0
5
-5
30.30
2022-06-07
0
2
-2
31.85
2022-04-29
6
0
6
34.20
2022-02-11
0
6
-6
33.50
2022-01-21
0
7
-7
32.50
2022-01-10
0
3
-3
33.10
2021-12-02
0
5
-5
32.50
2021-11-24
0
5
-5
33.85
2021-10-27
5
0
5
33.75
2021-09-10
0
10
-10
36.75
2021-04-14
3
16
-13
34.30
2021-04-06
0
23
-23
34.25
2021-03-24
3
40
-37
35.00
2021-03-22
111
28
83
36.00
2020-12-01
2
311
-309
30.55
2020-11-30
311
0
311
27.80
2020-11-19
20
0
20
23.45
2020-11-13
11
0
11
23.80
2020-11-12
30
0
30
24.00
2020-11-11
40
0
40
24.45
2020-07-07
0
21
-21
28.15
2020-07-06
28
0
28
25.60
2020-06-12
18
0
18
18.90
2020-06-10
20
0
20
20.00
2020-06-09
40
0
40
20.40
2020-05-28
0
4
-4
18.05
2020-05-19
13
0
13
18.50
2020-05-07
4
0
4
18.15
2020-05-06
4
0
4
18.15
2020-05-05
6
0
6
18.10
2020-05-04
4
0
4
18.00
2019-12-12
0
4
-4
18.35
2019-12-11
0
16
-16
18.15
2019-10-14
0
8
-8
18.55
2019-10-07
5
0
5
18.65
2019-09-24
0
6
-6
18.90
2019-09-19
6
0
6
18.70
2019-08-29
20
0
20
18.25
2019-08-22
10
0
10
17.60
合計 893 732 161