點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威盛 (2388)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
202 pts
5日大漲率 36.2%
10日大漲率 36.2%
20日大漲率 38.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
29
4
25
75.80
2026-05-12
17
200
-183
74.90
2026-05-11
206
8
198
76.70
2026-04-29
1
52
-51
71.50
2026-04-28
69
6
63
74.10
2025-07-04
20
0
20
60.60
2025-06-10
10
0
10
63.70
2025-04-28
0
16
-16
72.40
2025-04-24
0
16
-16
69.20
2024-10-22
7
103
-96
130.50
2024-01-17
14
77
-63
143.50
2024-01-10
75
4
71
152.50
2023-12-25
10
124
-114
156.50
2023-12-22
112
1
111
155.50
2023-11-10
21
121
-100
126.00
2023-11-09
174
64
110
129.00
2023-06-21
43
0
43
79.80
2023-06-07
13
104
-91
87.90
2023-05-23
1
61
-60
77.10
2023-05-22
63
6
57
77.10
2023-05-15
1
51
-50
73.20
2023-05-12
55
4
51
73.50
2023-04-11
75
0
75
85.60
2023-02-14
9
108
-99
73.70
2023-02-13
114
267
-153
74.60
2023-02-07
2
80
-78
72.20
2023-02-06
82
3
79
72.60
2023-01-16
0
45
-45
67.00
2023-01-12
33
1
32
68.10
2023-01-11
46
0
46
69.30
2023-01-09
3
51
-48
70.70
2022-11-01
4
104
-100
64.50
2022-10-31
135
61
74
64.10
2022-09-02
32
272
-240
86.50
2022-09-01
798
276
522
88.60
2022-08-23
36
166
-130
71.70
2022-07-14
109
3
106
51.70
2022-07-08
392
9
383
54.90
2021-04-12
18
108
-90
54.50
2021-03-19
1
20
-19
49.80
2021-03-09
2
31
-29
45.80
2021-01-12
34
0
34
52.10
2021-01-06
73
6
67
55.60
2020-12-23
22
60
-38
58.20
2020-12-22
62
4
58
56.80
2020-12-16
0
29
-29
51.80
2020-12-15
1
72
-71
50.70
2020-12-11
33
0
33
51.50
2020-12-02
56
0
56
51.60
2020-09-16
11
39
-28
39.00
2020-09-15
39
0
39
39.85
合計 3163 2837 326