| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
6
|
-6
|
48.40
|
|
2026-02-26
|
0
|
13
|
-13
|
46.50
|
|
2025-10-16
|
0
|
6
|
-6
|
50.50
|
|
2025-07-09
|
0
|
4
|
-4
|
78.10
|
|
2025-04-11
|
0
|
20
|
-20
|
83.10
|
|
2025-04-10
|
1
|
12
|
-11
|
78.90
|
|
2025-04-07
|
0
|
40
|
-40
|
74.30
|
|
2025-02-26
|
0
|
12
|
-12
|
94.50
|
|
2025-02-24
|
0
|
6
|
-6
|
94.90
|
|
2025-02-21
|
0
|
22
|
-22
|
95.00
|
|
2025-02-19
|
0
|
24
|
-24
|
91.80
|
|
2025-02-18
|
0
|
12
|
-12
|
91.30
|
|
2025-02-14
|
0
|
12
|
-12
|
92.30
|
|
2025-01-21
|
0
|
9
|
-9
|
89.80
|
|
2024-05-17
|
4
|
14
|
-10
|
169.50
|
|
2024-04-25
|
0
|
10
|
-10
|
127.00
|
|
2024-04-01
|
0
|
16
|
-16
|
105.00
|
|
2024-03-29
|
0
|
18
|
-18
|
98.10
|
|
2024-03-20
|
0
|
68
|
-68
|
93.40
|
|
2024-02-27
|
0
|
2
|
-2
|
88.20
|
|
2024-02-02
|
0
|
7
|
-7
|
90.20
|
|
2023-09-20
|
0
|
14
|
-14
|
88.70
|
|
2023-09-18
|
2
|
7
|
-5
|
82.20
|
|
2023-09-04
|
0
|
6
|
-6
|
98.00
|
|
2023-08-23
|
0
|
5
|
-5
|
94.50
|
|
2023-07-27
|
0
|
4
|
-4
|
88.00
|
|
2023-07-18
|
0
|
6
|
-6
|
83.10
|
|
2023-06-29
|
0
|
3
|
-3
|
77.40
|
|
2023-06-28
|
0
|
5
|
-5
|
78.50
|
|
2023-06-27
|
0
|
3
|
-3
|
78.20
|
|
2023-05-29
|
0
|
2
|
-2
|
78.20
|
|
2023-04-21
|
0
|
2
|
-2
|
76.60
|
|
2023-03-21
|
0
|
4
|
-4
|
75.60
|
|
2023-03-14
|
0
|
1
|
-1
|
77.00
|
|
2023-03-09
|
0
|
2
|
-2
|
79.20
|
|
2023-03-08
|
0
|
4
|
-4
|
79.50
|
|
2023-03-07
|
0
|
4
|
-4
|
79.50
|
|
2023-03-06
|
0
|
24
|
-24
|
79.60
|
|
2023-03-02
|
0
|
4
|
-4
|
77.40
|
|
2023-03-01
|
0
|
6
|
-6
|
77.80
|
|
2023-01-16
|
0
|
10
|
-10
|
77.50
|
|
2022-12-28
|
0
|
4
|
-4
|
73.40
|
|
2022-12-27
|
0
|
2
|
-2
|
73.30
|
|
2022-12-26
|
0
|
2
|
-2
|
73.20
|
|
2022-12-21
|
0
|
2
|
-2
|
72.60
|
|
2022-07-14
|
1
|
1
|
0
|
120.50
|
|
2022-06-28
|
3
|
3
|
0
|
125.00
|
|
2022-05-06
|
0
|
5
|
-5
|
119.00
|
|
2022-04-22
|
0
|
2
|
-2
|
124.00
|
|
2022-04-18
|
1
|
6
|
-5
|
124.00
|
|
2022-03-23
|
32
|
42
|
-10
|
130.50
|
|
2022-03-18
|
1
|
11
|
-10
|
104.00
|
|
2022-03-17
|
0
|
6
|
-6
|
99.70
|
|
2022-03-16
|
0
|
3
|
-3
|
95.50
|
|
2022-03-14
|
0
|
3
|
-3
|
92.40
|
|
2022-03-09
|
0
|
6
|
-6
|
93.70
|
|
2022-03-03
|
0
|
5
|
-5
|
93.50
|
|
2022-03-02
|
0
|
3
|
-3
|
88.00
|
|
2022-02-25
|
0
|
5
|
-5
|
85.60
|
|
2022-02-24
|
0
|
10
|
-10
|
84.00
|
|
2022-02-17
|
0
|
3
|
-3
|
84.30
|
|
2022-02-16
|
0
|
3
|
-3
|
79.50
|
|
2022-02-14
|
0
|
3
|
-3
|
77.10
|
|
2022-02-10
|
0
|
1
|
-1
|
77.20
|
|
2022-02-08
|
0
|
9
|
-9
|
76.80
|
|
2022-02-07
|
0
|
6
|
-6
|
74.40
|
|
2022-01-26
|
0
|
6
|
-6
|
74.00
|
|
2022-01-25
|
0
|
5
|
-5
|
73.70
|
|
2022-01-24
|
0
|
5
|
-5
|
73.20
|
|
2022-01-11
|
0
|
9
|
-9
|
71.00
|
|
2021-12-30
|
0
|
3
|
-3
|
72.20
|
|
2021-12-06
|
0
|
2
|
-2
|
74.00
|
|
2021-11-24
|
0
|
3
|
-3
|
73.40
|
|
2021-10-21
|
0
|
7
|
-7
|
89.80
|
|
2021-10-15
|
0
|
5
|
-5
|
84.90
|
|
2021-09-22
|
0
|
17
|
-17
|
82.30
|
|
2021-08-30
|
0
|
10
|
-10
|
85.30
|
|
2021-08-25
|
0
|
5
|
-5
|
76.00
|
|
2021-08-18
|
0
|
3
|
-3
|
73.10
|
|
2021-08-11
|
0
|
5
|
-5
|
76.00
|
|
2021-08-06
|
0
|
5
|
-5
|
75.00
|
|
2021-07-22
|
0
|
8
|
-8
|
73.00
|
|
2021-05-04
|
0
|
10
|
-10
|
80.10
|
|
2021-05-03
|
0
|
10
|
-10
|
80.00
|
|
2021-04-21
|
0
|
5
|
-5
|
74.10
|
|
2021-04-20
|
0
|
7
|
-7
|
74.40
|
|
2021-04-01
|
0
|
6
|
-6
|
70.40
|
|
2021-03-31
|
0
|
6
|
-6
|
69.30
|
|
2021-03-30
|
1
|
0
|
1
|
68.00
|
|
2021-03-29
|
0
|
5
|
-5
|
67.70
|
|
2021-03-24
|
0
|
15
|
-15
|
65.80
|
|
2021-03-22
|
0
|
3
|
-3
|
66.00
|
|
2021-02-05
|
0
|
10
|
-10
|
67.90
|
|
2021-02-04
|
0
|
3
|
-3
|
65.20
|
|
2021-01-18
|
0
|
3
|
-3
|
67.80
|
|
2020-12-30
|
0
|
5
|
-5
|
69.90
|
|
2020-12-18
|
0
|
5
|
-5
|
74.20
|
|
2020-12-11
|
0
|
21
|
-21
|
69.80
|
|
2020-12-09
|
0
|
10
|
-10
|
69.00
|
|
2020-11-30
|
0
|
10
|
-10
|
68.50
|
|
2020-11-26
|
0
|
3
|
-3
|
69.00
|
|
2020-11-25
|
0
|
5
|
-5
|
67.90
|
|
2020-11-24
|
0
|
6
|
-6
|
67.90
|
|
2020-10-29
|
0
|
15
|
-15
|
61.80
|
|
2020-10-28
|
0
|
5
|
-5
|
58.70
|
|
2020-10-26
|
0
|
10
|
-10
|
57.70
|
|
2020-10-22
|
0
|
5
|
-5
|
56.70
|
|
2020-10-21
|
0
|
5
|
-5
|
58.00
|
|
2020-10-20
|
0
|
30
|
-30
|
57.00
|
|
2020-10-19
|
0
|
3
|
-3
|
56.00
|
|
2020-10-14
|
0
|
5
|
-5
|
60.70
|
|
2020-10-08
|
0
|
5
|
-5
|
65.70
|
|
2020-09-22
|
0
|
15
|
-15
|
72.00
|
|
2020-09-21
|
0
|
20
|
-20
|
68.60
|
|
2020-09-18
|
0
|
20
|
-20
|
62.40
|
|
2020-09-17
|
0
|
25
|
-25
|
57.00
|
|
2020-09-16
|
0
|
15
|
-15
|
55.10
|
|
2020-09-11
|
0
|
10
|
-10
|
55.20
|
|
2020-09-01
|
0
|
5
|
-5
|
50.00
|
|
2020-08-31
|
0
|
5
|
-5
|
48.50
|
|
2020-08-28
|
0
|
3
|
-3
|
48.00
|
|
2020-08-24
|
0
|
5
|
-5
|
44.55
|
|
2020-08-18
|
0
|
5
|
-5
|
39.75
|
|
2020-08-11
|
0
|
5
|
-5
|
35.90
|
|
2020-08-10
|
0
|
10
|
-10
|
34.90
|
|
2020-07-31
|
0
|
1
|
-1
|
33.35
|
|
2020-07-27
|
0
|
1
|
-1
|
32.20
|
|
2020-07-21
|
1
|
6
|
-5
|
33.60
|
|
2020-07-07
|
5
|
24
|
-19
|
32.50
|
|
2020-07-02
|
0
|
3
|
-3
|
33.05
|
|
2020-06-17
|
0
|
5
|
-5
|
34.40
|
|
2020-06-11
|
0
|
3
|
-3
|
32.50
|
|
2020-06-10
|
0
|
3
|
-3
|
33.00
|
|
2020-06-05
|
0
|
3
|
-3
|
33.15
|
|
2020-06-03
|
0
|
3
|
-3
|
34.00
|
|
2020-06-01
|
0
|
3
|
-3
|
32.40
|
|
2020-05-29
|
0
|
3
|
-3
|
30.70
|
|
2020-05-27
|
0
|
3
|
-3
|
30.30
|
|
2020-05-19
|
0
|
3
|
-3
|
30.90
|
|
2020-05-18
|
0
|
6
|
-6
|
30.00
|
|
2020-05-15
|
0
|
4
|
-4
|
28.70
|
|
2020-05-13
|
0
|
3
|
-3
|
28.85
|
|
2020-05-11
|
0
|
3
|
-3
|
28.80
|
|
2020-05-08
|
0
|
4
|
-4
|
28.00
|
|
2020-05-05
|
0
|
3
|
-3
|
27.40
|
|
2020-05-04
|
0
|
6
|
-6
|
27.20
|
|
2020-04-30
|
0
|
3
|
-3
|
27.10
|
|
2020-04-28
|
0
|
1
|
-1
|
25.50
|
|
2020-03-03
|
0
|
3
|
-3
|
25.00
|
|
2020-03-02
|
0
|
9
|
-9
|
25.35
|
|
2020-02-27
|
0
|
3
|
-3
|
24.60
|
|
2020-02-26
|
0
|
3
|
-3
|
25.50
|
|
2020-02-19
|
0
|
3
|
-3
|
24.35
|
|
2020-02-10
|
0
|
3
|
-3
|
24.55
|
|
2020-01-30
|
0
|
3
|
-3
|
25.75
|
|
2020-01-20
|
0
|
2
|
-2
|
26.60
|
|
2020-01-17
|
0
|
2
|
-2
|
26.55
|
|
2020-01-15
|
0
|
3
|
-3
|
26.20
|
|
2020-01-10
|
0
|
4
|
-4
|
26.70
|
|
2020-01-06
|
0
|
4
|
-4
|
26.50
|
|
2020-01-03
|
0
|
4
|
-4
|
26.50
|
|
2019-12-31
|
0
|
3
|
-3
|
26.70
|
|
2019-12-27
|
0
|
1
|
-1
|
26.30
|
|
2019-12-26
|
0
|
6
|
-6
|
26.35
|
|
2019-10-29
|
0
|
7
|
-7
|
24.00
|
|
2019-10-17
|
0
|
2
|
-2
|
23.25
|
|
2019-10-15
|
0
|
3
|
-3
|
23.10
|
|
2019-09-18
|
0
|
3
|
-3
|
23.80
|
|
2019-08-30
|
0
|
3
|
-3
|
23.90
|
| 合計 | 52 | 1238 | -1186 | |
